LastChg. % 1DChg. Abs.
13.5500+1.50%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202413.550013.550013.450013.5000-0.37%258,19419,094
03/26/202413.500013.550013.400013.50000.00%101,6067,532
03/27/202413.550013.550013.400013.4000-0.74%226,36716,766
03/28/202413.400014.000013.400014.0000+4.48%422,77930,710
04/02/202414.250014.250013.350013.6000-2.86%814,31459,860
04/03/202413.750013.800013.550013.8000+1.47%318,91323,374
04/04/202413.850013.850013.600013.6500-1.09%111,2518,114
04/05/202413.800013.900013.700013.7500+0.73%87,2506,322
04/08/202413.600013.850013.600013.7000-0.36%172,55012,576
04/09/202413.800013.800013.650013.6500-0.36%82,9216,044
04/10/202413.650013.900013.650013.65000.00%243,97717,716
04/11/202413.800013.800013.500013.6000-0.37%259,11019,060
04/12/202413.750013.750013.550013.5500-0.37%66,6704,878
04/15/202413.550013.750013.500013.5000-0.37%227,61716,764
04/16/202413.500013.600013.300013.50000.00%501,88637,296
04/17/202413.450013.650013.300013.3000-1.48%356,25426,464
04/18/202413.450013.500013.300013.4500+1.13%196,56014,650
04/19/202413.300013.500013.300013.45000.00%156,44811,658
04/22/202413.500013.550013.250013.3500-0.74%323,49324,188
04/23/202413.450013.600013.400013.5500+1.50%155,40711,502
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas