LastChg. % 1DChg. Abs.
98.9100-3.46%-3.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202489.960089.960086.760087.5500-2.96%52,464590
03/01/202485.770088.520085.440088.5200+1.11%38,073444
03/04/202488.000088.000085.410086.0700-2.77%38,308444
03/05/202488.020088.170086.400086.4000+0.38%78,354894
03/06/202488.120089.440088.120088.9200+2.92%78,941888
03/07/202489.770090.600089.760090.6000+1.89%39,891444
03/08/202490.840092.070090.410092.0700+1.62%43,608480
03/11/202493.6900102.360093.6900102.3600+11.18%41,807444
03/12/2024103.2000103.2000101.1000101.7200-0.63%136,2061,332
03/13/2024100.4200100.420099.170099.1700-2.51%--
03/14/202498.610099.210095.270095.2700-3.93%59,992612
03/15/202495.250095.460093.510093.5100-1.85%97,9951,036
03/18/202496.600097.090096.170096.3500+3.04%83,596866
03/19/202496.050096.840095.520096.8400+0.51%85,173888
03/20/202496.960096.960093.690093.8800-3.06%84,296888
03/21/202494.590097.260094.530097.2600+3.60%70,161740
03/22/202496.710097.280095.890097.2800+0.02%42,666444
03/25/202497.520099.680097.460098.7200+1.48%109,3861,110
03/26/2024102.0600103.1000100.8600100.8600+2.17%28,178274
03/27/202499.7900103.920099.7900102.4600+1.59%49,582484
03/28/2024101.6000102.480098.910098.9100-3.46%47,200464

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).