Last | Chg. % 1D | Chg. Abs. |
---|---|---|
98.9100 | -3.46% | -3.5500 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 89.9600 | 89.9600 | 86.7600 | 87.5500 | -2.96% | 52,464 | 590 |
03/01/2024 | 85.7700 | 88.5200 | 85.4400 | 88.5200 | +1.11% | 38,073 | 444 |
03/04/2024 | 88.0000 | 88.0000 | 85.4100 | 86.0700 | -2.77% | 38,308 | 444 |
03/05/2024 | 88.0200 | 88.1700 | 86.4000 | 86.4000 | +0.38% | 78,354 | 894 |
03/06/2024 | 88.1200 | 89.4400 | 88.1200 | 88.9200 | +2.92% | 78,941 | 888 |
03/07/2024 | 89.7700 | 90.6000 | 89.7600 | 90.6000 | +1.89% | 39,891 | 444 |
03/08/2024 | 90.8400 | 92.0700 | 90.4100 | 92.0700 | +1.62% | 43,608 | 480 |
03/11/2024 | 93.6900 | 102.3600 | 93.6900 | 102.3600 | +11.18% | 41,807 | 444 |
03/12/2024 | 103.2000 | 103.2000 | 101.1000 | 101.7200 | -0.63% | 136,206 | 1,332 |
03/13/2024 | 100.4200 | 100.4200 | 99.1700 | 99.1700 | -2.51% | - | - |
03/14/2024 | 98.6100 | 99.2100 | 95.2700 | 95.2700 | -3.93% | 59,992 | 612 |
03/15/2024 | 95.2500 | 95.4600 | 93.5100 | 93.5100 | -1.85% | 97,995 | 1,036 |
03/18/2024 | 96.6000 | 97.0900 | 96.1700 | 96.3500 | +3.04% | 83,596 | 866 |
03/19/2024 | 96.0500 | 96.8400 | 95.5200 | 96.8400 | +0.51% | 85,173 | 888 |
03/20/2024 | 96.9600 | 96.9600 | 93.6900 | 93.8800 | -3.06% | 84,296 | 888 |
03/21/2024 | 94.5900 | 97.2600 | 94.5300 | 97.2600 | +3.60% | 70,161 | 740 |
03/22/2024 | 96.7100 | 97.2800 | 95.8900 | 97.2800 | +0.02% | 42,666 | 444 |
03/25/2024 | 97.5200 | 99.6800 | 97.4600 | 98.7200 | +1.48% | 109,386 | 1,110 |
03/26/2024 | 102.0600 | 103.1000 | 100.8600 | 100.8600 | +2.17% | 28,178 | 274 |
03/27/2024 | 99.7900 | 103.9200 | 99.7900 | 102.4600 | +1.59% | 49,582 | 484 |
03/28/2024 | 101.6000 | 102.4800 | 98.9100 | 98.9100 | -3.46% | 47,200 | 464 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover