LastChg. % 1DChg. Abs.
86.2000+0.28%+0.2400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202485.480085.480084.840084.8400-2.03%6,80080
02/29/202484.160084.160083.560083.5600-1.51%--
03/01/202483.160084.920083.160084.9200+1.63%--
03/04/202483.880083.880082.040082.0400-3.39%--
03/05/202481.600082.920081.320082.9200+1.07%4886
03/06/202482.880084.120082.880084.1200+1.45%3,31540
03/07/202483.480083.480083.320083.3400-0.93%1672
03/08/202482.800083.240082.800083.2400-0.12%3,31240
03/11/202482.900088.760082.900088.7600+6.63%17,577210
03/12/202488.300088.300087.840088.0800-0.77%18,446210
03/13/202487.480087.480085.800085.8000-2.59%--
03/14/202485.920085.920085.480085.4800-0.37%--
03/15/202485.400085.400083.840085.2400-0.28%9,325110
03/18/202485.520085.520085.520085.5200+0.33%4,27650
03/19/202485.100086.820085.100086.8200+1.52%--
03/20/202486.920086.920080.180081.3200-6.33%66,288794
03/21/202482.580085.480082.580085.4800+5.12%--
03/22/202484.600084.680084.600084.6800-0.94%--
03/25/202484.560085.200084.560085.2000+0.61%6768
03/26/202486.120086.120085.220085.2200+0.02%--
03/27/202484.520085.960084.520085.9600+0.87%6,79280
03/28/202486.500086.500085.920086.2000+0.28%2,23526

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).