LastChg. % 1DChg. Abs.
180.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024180.0000180.0000180.0000180.00000.00%18,000100
03/18/2024161.0000161.0000161.0000161.0000-10.56%6,44040
03/22/2024180.0000180.0000180.0000180.0000+11.80%36,000200
03/26/2024180.0000180.0000180.0000180.00000.00%3,60020

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).