Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.3000 | -1.38% | -0.2000 |
04/19/2024, 12:18:29 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 13.1000 | 13.1600 | 12.9000 | 12.9400 | -1.22% | 449,070 | 34,564 |
03/20/2024 | 12.9400 | 13.1400 | 12.9000 | 13.0800 | +1.08% | 328,467 | 25,162 |
03/21/2024 | 13.6000 | 13.7800 | 13.2400 | 13.4400 | +2.75% | 1,610,658 | 119,592 |
03/22/2024 | 13.5600 | 13.7800 | 13.4600 | 13.7800 | +2.53% | 836,180 | 61,368 |
03/25/2024 | 13.7200 | 14.0800 | 13.7000 | 14.0600 | +2.03% | 709,393 | 50,952 |
03/26/2024 | 14.0000 | 14.2000 | 13.9200 | 14.2000 | +1.00% | 480,373 | 34,116 |
03/27/2024 | 14.1200 | 14.4000 | 14.0800 | 14.4000 | +1.41% | 614,789 | 42,938 |
03/28/2024 | 14.4400 | 14.4400 | 14.2000 | 14.2000 | -1.39% | 553,929 | 38,794 |
04/02/2024 | 14.2000 | 14.4200 | 14.0600 | 14.1600 | -0.28% | 744,090 | 52,292 |
04/03/2024 | 14.0000 | 14.2000 | 13.9200 | 14.1800 | +0.14% | 608,442 | 43,238 |
04/04/2024 | 14.2000 | 14.2600 | 13.9600 | 14.0200 | -1.13% | 359,048 | 25,448 |
04/05/2024 | 14.0000 | 14.1200 | 13.8400 | 13.8600 | -1.14% | 385,157 | 27,642 |
04/08/2024 | 14.1400 | 14.2600 | 13.9200 | 14.2600 | +2.89% | 1,330,684 | 94,920 |
04/09/2024 | 14.3400 | 14.6000 | 14.2800 | 14.4000 | +0.98% | 512,604 | 35,554 |
04/10/2024 | 14.3200 | 14.4600 | 14.2600 | 14.4600 | +0.42% | 254,766 | 17,698 |
04/11/2024 | 14.3600 | 14.5200 | 14.2800 | 14.5200 | +0.41% | 245,695 | 17,024 |
04/12/2024 | 14.5800 | 14.7000 | 14.4600 | 14.4800 | -0.28% | 860,010 | 58,992 |
04/15/2024 | 14.5000 | 14.7000 | 14.4400 | 14.5200 | +0.28% | 350,854 | 24,116 |
04/16/2024 | 14.2800 | 14.4000 | 13.9600 | 14.0000 | -3.58% | 673,590 | 47,712 |
04/17/2024 | 13.9200 | 14.6400 | 13.9200 | 14.6000 | +4.29% | 498,358 | 34,664 |
04/18/2024 | 14.6000 | 14.6000 | 14.2000 | 14.5000 | -0.68% | 381,939 | 26,560 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover