| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 50.5700 | -0.24% | -0.1200 |
| 04/18/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 50.4000 | 50.4000 | 50.2000 | 50.2000 | -1.38% | - | - |
| 03/20/2024 | 50.4000 | 50.9000 | 50.4000 | 50.9000 | +1.39% | - | - |
| 03/21/2024 | 51.1000 | 51.3000 | 51.1000 | 51.3000 | +0.79% | - | - |
| 03/22/2024 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | +0.19% | - | - |
| 03/25/2024 | 51.3000 | 51.3000 | 51.1000 | 51.1000 | -0.58% | - | - |
| 03/26/2024 | 51.5000 | 51.7000 | 51.5000 | 51.7000 | +1.17% | - | - |
| 03/27/2024 | 51.8000 | 52.5000 | 51.8000 | 52.5000 | +1.55% | - | - |
| 03/28/2024 | 53.7000 | 53.7000 | 53.7000 | 53.7000 | +2.29% | - | - |
| 04/02/2024 | 53.8500 | 53.8500 | 53.3900 | 53.3900 | -0.58% | - | - |
| 04/03/2024 | 52.9600 | 53.0100 | 52.9600 | 53.0100 | -0.71% | - | - |
| 04/04/2024 | 52.6000 | 53.3300 | 52.6000 | 53.3300 | +0.60% | - | - |
| 04/05/2024 | 52.9500 | 52.9500 | 52.5000 | 52.5000 | -1.56% | - | - |
| 04/08/2024 | 52.5400 | 52.6300 | 52.5400 | 52.6300 | +0.25% | - | - |
| 04/09/2024 | 52.9700 | 52.9700 | 52.9700 | 52.9700 | +0.65% | - | - |
| 04/10/2024 | 53.1000 | 53.1000 | 53.0600 | 53.0600 | +0.17% | - | - |
| 04/11/2024 | 53.2300 | 53.2300 | 52.5100 | 52.5100 | -1.04% | - | - |
| 04/12/2024 | 52.0000 | 52.0000 | 51.4500 | 51.4500 | -2.02% | - | - |
| 04/15/2024 | 50.5600 | 50.9000 | 50.5600 | 50.9000 | -1.07% | - | - |
| 04/16/2024 | 50.4500 | 50.4500 | 50.2700 | 50.2700 | -1.24% | - | - |
| 04/17/2024 | 50.2800 | 50.6900 | 50.2800 | 50.6900 | +0.84% | - | - |
| 04/18/2024 | 50.1600 | 50.5700 | 50.1600 | 50.5700 | -0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover