LastChg. % 1DChg. Abs.
26.4000+0.76%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202426.000026.100025.900026.0000+0.39%210,3998,086
03/21/202426.100026.100025.800026.00000.00%262,89410,084
03/22/202426.000026.300025.900026.3000+1.15%284,38710,922
03/25/202426.200026.500026.200026.5000+0.76%247,6899,426
03/26/202426.500026.500026.300026.3000-0.75%182,8636,902
03/27/202426.300026.800026.300026.8000+1.90%81,6673,078
03/28/202426.800027.500026.800027.5000+2.61%176,3356,558
04/02/202427.500027.500027.100027.4000-0.36%67,8792,474
04/03/202427.100027.700027.100027.5000+0.36%1,601,99758,306
04/04/202427.900027.900027.700027.9000+1.45%204,1087,362
04/05/202427.900027.900027.500027.90000.00%452,51016,226
04/08/202428.000028.000027.400027.8000-0.36%99,6853,624
04/09/202427.500027.800027.300027.80000.00%122,1764,444
04/10/202427.800027.800027.200027.4000-1.44%112,5064,092
04/11/202427.600027.600026.500027.3000-0.36%1,283,83147,510
04/12/202426.600026.700026.300026.5000-2.93%428,27616,100
04/15/202426.300026.500026.300026.50000.00%156,2595,918
04/16/202426.100026.200026.000026.0000-1.89%59,2142,270
04/17/202426.100026.400026.000026.4000+1.54%21,344816
04/18/202426.000026.400026.000026.2000-0.76%59,1662,260
04/19/202426.000026.800026.000026.4000+0.76%213,7348,108
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas