LastChg. % 1DChg. Abs.
18.0000-2.44%-0.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202419.900020.000019.700019.7000-0.76%3,490176
03/26/202419.500020.800019.500020.8000+5.58%23,8141,194
03/27/202420.900021.000020.200021.0000+0.96%88,9554,282
03/28/202421.400022.000020.900021.9000+4.29%329,22315,356
04/02/202421.900021.900021.500021.90000.00%41,0471,890
04/03/202421.400021.800021.200021.4000-2.28%27,8631,296
04/04/202421.500021.500021.500021.5000+0.47%43020
04/05/202421.000021.000020.500020.8000-3.26%78,6503,796
04/08/202420.800020.800019.500020.7000-0.48%118,3665,830
04/09/202420.600020.600020.100020.3000-1.93%37,5411,850
04/10/202420.000020.000019.900019.9000-1.97%73,8113,700
04/11/202420.000020.200019.800020.2000+1.51%42,1642,114
04/12/202420.000020.100019.850019.8500-1.73%55,8712,800
04/15/202419.900019.900019.500019.5000-1.76%21,5231,098
04/16/202419.300019.500018.900019.3500-0.77%123,2806,470
04/17/202419.100020.000018.950020.0000+3.36%29,0491,496
04/18/202418.950020.000018.950020.00000.00%130,7536,750
04/19/202419.900019.900019.300019.4000-3.00%45,2012,328
04/22/202419.000019.400019.000019.0000-2.06%93,9424,896
04/23/202418.700019.000017.900019.00000.00%193,58510,494
04/24/202418.600018.600017.450018.4500-2.89%210,89511,808
04/25/202417.750018.000017.700018.0000-2.44%38,2932,150
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas