Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.6720 | -0.68% | -0.0250 |
03/28/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 3.6450 | 3.6450 | 3.6335 | 3.6335 | +0.93% | - | - |
03/01/2024 | 3.6790 | 3.6790 | 3.6635 | 3.6635 | +0.83% | - | - |
03/04/2024 | 3.6015 | 3.6015 | 3.5965 | 3.5965 | -1.83% | - | - |
03/05/2024 | 3.5485 | 3.5485 | 3.5315 | 3.5315 | -1.81% | - | - |
03/06/2024 | 3.5975 | 3.5975 | 3.5895 | 3.5895 | +1.64% | - | - |
03/07/2024 | 3.4595 | 3.4595 | 3.4595 | 3.4595 | -3.62% | - | - |
03/08/2024 | 3.4210 | 3.4210 | 3.4165 | 3.4165 | -1.24% | - | - |
03/11/2024 | 3.3200 | 3.3200 | 3.3115 | 3.3115 | -3.07% | - | - |
03/12/2024 | 3.3750 | 3.3960 | 3.3750 | 3.3960 | +2.55% | - | - |
03/13/2024 | 3.4255 | 3.4395 | 3.4255 | 3.4395 | +1.28% | - | - |
03/14/2024 | 3.4975 | 3.4975 | 3.4670 | 3.4670 | +0.80% | - | - |
03/15/2024 | 3.5880 | 3.5880 | 3.5880 | 3.5880 | +3.49% | - | - |
03/18/2024 | 3.7105 | 3.7105 | 3.7095 | 3.7095 | +3.39% | - | - |
03/19/2024 | 3.6850 | 3.6850 | 3.6845 | 3.6845 | -0.67% | - | - |
03/20/2024 | 3.7140 | 3.7405 | 3.7140 | 3.7405 | +1.52% | - | - |
03/21/2024 | 3.7895 | 3.8110 | 3.7895 | 3.8110 | +1.88% | - | - |
03/22/2024 | 3.8855 | 3.8855 | 3.8855 | 3.8855 | +1.95% | - | - |
03/25/2024 | 3.8230 | 3.8460 | 3.8230 | 3.8460 | -1.02% | - | - |
03/26/2024 | 3.6885 | 3.7235 | 3.6885 | 3.7235 | -3.19% | - | - |
03/27/2024 | 3.6970 | 3.6970 | 3.6970 | 3.6970 | -0.71% | - | - |
03/28/2024 | 3.6700 | 3.6720 | 3.6700 | 3.6720 | -0.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover