| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.6150 | -0.73% | -0.2900 |
| 04/19/2024, 09:05:17 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 37.5950 | 38.2450 | 37.5950 | 38.2450 | +2.44% | - | - |
| 03/20/2024 | 38.2300 | 38.8850 | 38.2300 | 38.8850 | +1.67% | - | - |
| 03/21/2024 | 39.4400 | 39.7250 | 39.4400 | 39.7250 | +2.16% | - | - |
| 03/22/2024 | 40.0700 | 40.1650 | 39.9350 | 39.9350 | +0.53% | 53,037 | 1,324 |
| 03/25/2024 | 39.7800 | 40.3800 | 39.7800 | 40.3800 | +1.11% | - | - |
| 03/26/2024 | 40.3300 | 40.6550 | 40.3300 | 40.6550 | +0.68% | - | - |
| 03/27/2024 | 40.7750 | 41.1000 | 40.7750 | 41.1000 | +1.09% | 900 | 22 |
| 03/28/2024 | 41.3800 | 41.8750 | 41.3550 | 41.8750 | +1.89% | 25,557 | 618 |
| 04/02/2024 | 42.1900 | 42.1900 | 41.8250 | 41.8250 | -0.12% | 10,537 | 250 |
| 04/03/2024 | 41.6150 | 41.7700 | 41.0650 | 41.7700 | -0.13% | 39,327 | 954 |
| 04/04/2024 | 41.5800 | 41.9350 | 41.5800 | 41.9350 | +0.40% | 29,882 | 718 |
| 04/05/2024 | 40.4650 | 40.4700 | 40.4650 | 40.4700 | -3.49% | - | - |
| 04/08/2024 | 40.6950 | 41.0650 | 40.6900 | 41.0650 | +1.47% | 3,255 | 80 |
| 04/09/2024 | 40.8350 | 40.8700 | 40.8250 | 40.8250 | -0.58% | 29,090 | 712 |
| 04/10/2024 | 41.2750 | 41.2750 | 41.1600 | 41.1600 | +0.82% | - | - |
| 04/11/2024 | 40.7800 | 40.9100 | 40.5900 | 40.5900 | -1.38% | 59,812 | 1,464 |
| 04/12/2024 | 41.0250 | 41.1700 | 40.5050 | 40.5050 | -0.21% | 1,153 | 28 |
| 04/15/2024 | 40.4700 | 40.5350 | 40.3800 | 40.5350 | +0.07% | 12,922 | 320 |
| 04/16/2024 | 40.0850 | 40.1150 | 39.8250 | 39.8250 | -1.75% | 29,743 | 742 |
| 04/17/2024 | 40.0700 | 40.0750 | 39.8950 | 39.8950 | +0.18% | 39,079 | 976 |
| 04/18/2024 | 39.8600 | 40.2050 | 39.8600 | 39.9050 | +0.03% | 19,620 | 488 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover