Last | Chg. % 1D | Chg. Abs. |
---|---|---|
6.2560 | +1.69% | +0.1040 |
04/18/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/20/2024 | 6.6500 | 6.7000 | 6.6260 | 6.6260 | -0.81% | 26,730 | 4,000 |
03/21/2024 | 6.7040 | 6.8100 | 6.7040 | 6.8100 | +2.78% | - | - |
03/22/2024 | 6.7020 | 6.7020 | 6.7020 | 6.7020 | -1.59% | - | - |
03/25/2024 | 6.6060 | 6.6060 | 6.5940 | 6.5940 | -1.61% | - | - |
03/26/2024 | 6.5820 | 6.6360 | 6.5820 | 6.6360 | +0.64% | - | - |
03/27/2024 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -0.09% | - | - |
03/28/2024 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | +3.02% | - | - |
04/02/2024 | 6.5990 | 6.5990 | 6.5990 | 6.5990 | -3.38% | - | - |
04/03/2024 | 6.5610 | 6.5610 | 6.4970 | 6.4970 | -1.55% | - | - |
04/04/2024 | 6.5500 | 6.5500 | 6.4930 | 6.4930 | -0.06% | - | - |
04/05/2024 | 6.6120 | 6.6120 | 6.3850 | 6.3850 | -1.66% | 661 | 100 |
04/08/2024 | 6.2300 | 6.2790 | 6.2300 | 6.2790 | -1.66% | - | - |
04/09/2024 | 6.2630 | 6.2630 | 6.2410 | 6.2410 | -0.61% | - | - |
04/10/2024 | 6.3770 | 6.3770 | 6.2320 | 6.2320 | -0.14% | 255 | 40 |
04/11/2024 | 6.2370 | 6.2370 | 6.2370 | 6.2370 | +0.08% | - | - |
04/12/2024 | 6.1890 | 6.1890 | 6.1890 | 6.1890 | -0.77% | - | - |
04/15/2024 | 6.1860 | 6.2010 | 6.1860 | 6.2010 | +0.19% | - | - |
04/16/2024 | 6.1650 | 6.1650 | 6.0950 | 6.0950 | -1.71% | - | - |
04/17/2024 | 6.1520 | 6.1520 | 6.1520 | 6.1520 | +0.94% | - | - |
04/18/2024 | 6.2220 | 6.2560 | 6.2220 | 6.2560 | +1.69% | 1,867 | 300 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover