Last | Chg. % 1D | Chg. Abs. |
---|---|---|
432.0500 | -0.51% | -2.2000 |
04/17/2024, 17:32:13 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 437.8000 | 441.4000 | 437.8000 | 441.4000 | +1.38% | - | - |
03/19/2024 | 442.0000 | 442.8000 | 442.0000 | 442.8000 | +0.32% | - | - |
03/20/2024 | 446.0000 | 446.2000 | 446.0000 | 446.2000 | +0.77% | - | - |
03/21/2024 | 448.4000 | 450.4000 | 448.4000 | 450.4000 | +0.94% | - | - |
03/22/2024 | 451.6000 | 451.6000 | 451.6000 | 451.6000 | +0.27% | - | - |
03/25/2024 | 446.2000 | 446.2000 | 441.6000 | 441.6000 | -2.21% | - | - |
03/26/2024 | 440.2000 | 441.8000 | 440.2000 | 441.8000 | +0.05% | - | - |
03/27/2024 | 441.8000 | 441.8000 | 440.0000 | 440.0000 | -0.41% | - | - |
03/28/2024 | 444.0000 | 444.0000 | 444.0000 | 444.0000 | +0.91% | - | - |
04/02/2024 | 444.7500 | 444.7500 | 444.7500 | 444.7500 | +0.17% | - | - |
04/03/2024 | 446.1500 | 446.1500 | 444.5500 | 444.5500 | -0.04% | - | - |
04/04/2024 | 442.3500 | 442.3500 | 442.3500 | 442.3500 | -0.49% | - | - |
04/05/2024 | 449.5000 | 449.5000 | 435.3500 | 441.3500 | -0.23% | 13,061 | 30 |
04/08/2024 | 439.6500 | 439.6500 | 439.4000 | 439.4000 | -0.44% | - | - |
04/09/2024 | 441.0500 | 441.0500 | 441.0500 | 441.0500 | +0.38% | - | - |
04/10/2024 | 434.8000 | 441.4500 | 434.8000 | 439.3500 | -0.39% | 30,660 | 70 |
04/11/2024 | 435.5000 | 435.5000 | 435.5000 | 435.5000 | -0.88% | - | - |
04/12/2024 | 438.7000 | 438.7000 | 438.7000 | 438.7000 | +0.73% | - | - |
04/15/2024 | 438.7500 | 438.7500 | 438.5000 | 438.5000 | -0.05% | - | - |
04/16/2024 | 428.4000 | 434.2500 | 428.3000 | 434.2500 | -0.97% | 39,412 | 92 |
04/17/2024 | 433.0000 | 435.0000 | 432.0500 | 432.0500 | -0.51% | 7,830 | 18 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover