Last | Chg. % 1D | Chg. Abs. |
---|---|---|
584,000.0000 | +0.86% | +5,000.0000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 572,000.0000 | 572,000.0000 | 572,000.0000 | 572,000.0000 | -0.61% | - | - |
03/05/2024 | 560,000.0000 | 560,000.0000 | 560,000.0000 | 560,000.0000 | -2.10% | - | - |
03/07/2024 | 554,000.0000 | 554,000.0000 | 554,000.0000 | 554,000.0000 | -1.07% | - | - |
03/08/2024 | 554,000.0000 | 554,000.0000 | 554,000.0000 | 554,000.0000 | 0.00% | - | - |
03/11/2024 | 556,000.0000 | 557,500.0000 | 556,000.0000 | 557,500.0000 | +0.63% | - | - |
03/12/2024 | 557,500.0000 | 560,000.0000 | 557,500.0000 | 560,000.0000 | +0.45% | - | - |
03/13/2024 | 558,500.0000 | 558,500.0000 | 558,500.0000 | 558,500.0000 | -0.27% | - | - |
03/14/2024 | 562,500.0000 | 562,500.0000 | 562,500.0000 | 562,500.0000 | +0.72% | - | - |
03/15/2024 | 560,500.0000 | 560,500.0000 | 560,500.0000 | 560,500.0000 | -0.36% | - | - |
03/18/2024 | 567,000.0000 | 568,000.0000 | 567,000.0000 | 568,000.0000 | +1.34% | - | - |
03/19/2024 | 569,000.0000 | 572,000.0000 | 569,000.0000 | 572,000.0000 | +0.70% | - | - |
03/20/2024 | 572,500.0000 | 575,500.0000 | 572,500.0000 | 575,500.0000 | +0.61% | - | - |
03/21/2024 | 578,500.0000 | 578,500.0000 | 578,500.0000 | 578,500.0000 | +0.52% | - | - |
03/22/2024 | 576,500.0000 | 576,500.0000 | 576,500.0000 | 576,500.0000 | -0.35% | - | - |
03/25/2024 | 571,500.0000 | 571,500.0000 | 571,500.0000 | 571,500.0000 | -0.87% | - | - |
03/26/2024 | 572,000.0000 | 575,000.0000 | 572,000.0000 | 575,000.0000 | +0.61% | - | - |
03/27/2024 | 579,000.0000 | 579,000.0000 | 579,000.0000 | 579,000.0000 | +0.70% | - | - |
03/28/2024 | 584,000.0000 | 584,000.0000 | 584,000.0000 | 584,000.0000 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover