LastChg. % 1DChg. Abs.
584,000.0000+0.86%+5,000.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024572,000.0000572,000.0000572,000.0000572,000.0000-0.61%--
03/05/2024560,000.0000560,000.0000560,000.0000560,000.0000-2.10%--
03/07/2024554,000.0000554,000.0000554,000.0000554,000.0000-1.07%--
03/08/2024554,000.0000554,000.0000554,000.0000554,000.00000.00%--
03/11/2024556,000.0000557,500.0000556,000.0000557,500.0000+0.63%--
03/12/2024557,500.0000560,000.0000557,500.0000560,000.0000+0.45%--
03/13/2024558,500.0000558,500.0000558,500.0000558,500.0000-0.27%--
03/14/2024562,500.0000562,500.0000562,500.0000562,500.0000+0.72%--
03/15/2024560,500.0000560,500.0000560,500.0000560,500.0000-0.36%--
03/18/2024567,000.0000568,000.0000567,000.0000568,000.0000+1.34%--
03/19/2024569,000.0000572,000.0000569,000.0000572,000.0000+0.70%--
03/20/2024572,500.0000575,500.0000572,500.0000575,500.0000+0.61%--
03/21/2024578,500.0000578,500.0000578,500.0000578,500.0000+0.52%--
03/22/2024576,500.0000576,500.0000576,500.0000576,500.0000-0.35%--
03/25/2024571,500.0000571,500.0000571,500.0000571,500.0000-0.87%--
03/26/2024572,000.0000575,000.0000572,000.0000575,000.0000+0.61%--
03/27/2024579,000.0000579,000.0000579,000.0000579,000.0000+0.70%--
03/28/2024584,000.0000584,000.0000584,000.0000584,000.0000+0.86%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).