Last | Chg. % 1D | Chg. Abs. |
---|---|---|
21.7200 | -0.09% | -0.0200 |
04/25/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 22.0900 | 22.1850 | 22.0900 | 22.1850 | +0.57% | - | - |
03/27/2024 | 22.3050 | 22.3950 | 22.3050 | 22.3950 | +0.95% | - | - |
03/28/2024 | 22.4300 | 22.5000 | 22.4300 | 22.5000 | +0.47% | - | - |
04/02/2024 | 22.6500 | 22.6500 | 22.3600 | 22.3600 | -0.62% | - | - |
04/03/2024 | 22.4500 | 22.4500 | 22.2900 | 22.2900 | -0.31% | - | - |
04/04/2024 | 22.2800 | 22.2800 | 21.7000 | 21.7000 | -2.65% | - | - |
04/05/2024 | 22.2200 | 22.2200 | 22.0000 | 22.0000 | +1.38% | - | - |
04/08/2024 | 22.0700 | 22.1100 | 22.0700 | 22.1100 | +0.50% | - | - |
04/09/2024 | 22.0500 | 22.1700 | 22.0500 | 22.1700 | +0.27% | - | - |
04/10/2024 | 22.3100 | 22.6500 | 22.3100 | 22.6500 | +2.17% | - | - |
04/11/2024 | 21.8400 | 21.8400 | 21.1900 | 21.1900 | -6.45% | 16,952 | 800 |
04/12/2024 | 21.4900 | 21.4900 | 21.4900 | 21.4900 | +1.42% | - | - |
04/15/2024 | 21.2200 | 21.2200 | 21.1300 | 21.1300 | -1.68% | 849 | 40 |
04/16/2024 | 21.1000 | 21.1000 | 20.8400 | 20.8400 | -1.37% | - | - |
04/17/2024 | 20.7500 | 20.9000 | 20.7500 | 20.9000 | +0.29% | - | - |
04/18/2024 | 20.9600 | 20.9600 | 20.9500 | 20.9500 | +0.24% | - | - |
04/19/2024 | 20.9100 | 21.1900 | 20.9100 | 21.1200 | +0.81% | 47,207 | 2,240 |
04/22/2024 | 21.4100 | 21.7500 | 21.4100 | 21.7500 | +2.98% | - | - |
04/23/2024 | 21.6800 | 21.7500 | 21.6800 | 21.7500 | 0.00% | - | - |
04/24/2024 | 21.7200 | 21.7400 | 21.7200 | 21.7400 | -0.05% | - | - |
04/25/2024 | 22.0500 | 22.0500 | 21.7200 | 21.7200 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover