| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.0800 | +9.56% | +0.0942 |
| 04/24/2024, 17:32:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 1.1100 | 1.1475 | 1.1100 | 1.1475 | +3.38% | 161,519 | 144,010 |
| 03/26/2024 | 1.1320 | 1.1850 | 1.0860 | 1.1850 | +3.27% | 118,970 | 107,664 |
| 03/27/2024 | 1.1850 | 1.1850 | 1.1000 | 1.1170 | -5.74% | 163,307 | 144,266 |
| 03/28/2024 | 1.1375 | 1.1375 | 1.0900 | 1.1150 | -0.18% | 94,541 | 86,304 |
| 04/02/2024 | 1.1140 | 1.1145 | 1.0300 | 1.0400 | -6.73% | 254,839 | 237,780 |
| 04/03/2024 | 1.0400 | 1.0550 | 1.0100 | 1.0155 | -2.36% | 155,497 | 151,008 |
| 04/04/2024 | 1.0500 | 1.1135 | 1.0390 | 1.1135 | +9.65% | 546,475 | 506,340 |
| 04/05/2024 | 1.0465 | 1.0720 | 1.0015 | 1.0720 | -3.73% | 473,614 | 461,934 |
| 04/08/2024 | 1.0600 | 1.0920 | 1.0500 | 1.0705 | -0.14% | 411,274 | 383,966 |
| 04/09/2024 | 1.0805 | 1.1150 | 1.0600 | 1.1100 | +3.69% | 318,137 | 290,082 |
| 04/10/2024 | 1.1100 | 1.1145 | 1.0535 | 1.0695 | -3.65% | 266,844 | 248,592 |
| 04/11/2024 | 1.0660 | 1.0845 | 1.0500 | 1.0600 | -0.89% | 160,781 | 150,842 |
| 04/12/2024 | 1.0880 | 1.1200 | 1.0380 | 1.0675 | +0.71% | 572,780 | 531,290 |
| 04/15/2024 | 1.0150 | 1.0390 | 0.9992 | 1.0125 | -5.15% | 347,637 | 344,792 |
| 04/16/2024 | 0.9796 | 1.0280 | 0.9720 | 1.0280 | +1.53% | 185,959 | 188,732 |
| 04/17/2024 | 1.0015 | 1.0220 | 0.9812 | 0.9900 | -3.70% | 65,480 | 65,588 |
| 04/18/2024 | 0.9940 | 0.9940 | 0.9598 | 0.9700 | -2.02% | 254,400 | 261,182 |
| 04/19/2024 | 0.9684 | 0.9716 | 0.9520 | 0.9600 | -1.03% | 66,798 | 69,450 |
| 04/22/2024 | 0.9818 | 0.9940 | 0.9600 | 0.9674 | +0.77% | 256,602 | 264,954 |
| 04/23/2024 | 0.9782 | 0.9950 | 0.9740 | 0.9858 | +1.90% | 120,850 | 123,112 |
| 04/24/2024 | 1.0225 | 1.0800 | 1.0100 | 1.0800 | +9.56% | 517,111 | 489,906 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover