| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.2000 | -0.47% | -0.2000 |
| 04/25/2024, 12:42:56 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 41.9000 | 41.9000 | 40.2000 | 41.2000 | -0.48% | 116,677 | 2,874 |
| 03/26/2024 | 41.2000 | 42.0000 | 41.0000 | 41.0000 | -0.49% | 47,026 | 1,128 |
| 03/28/2024 | 42.6000 | 42.6000 | 41.4000 | 41.9000 | +2.20% | 142,379 | 3,426 |
| 04/02/2024 | 41.4000 | 41.4000 | 40.3000 | 40.8000 | -2.63% | 179,589 | 4,400 |
| 04/03/2024 | 40.1000 | 41.1000 | 40.1000 | 40.5000 | -0.74% | 143,037 | 3,528 |
| 04/04/2024 | 40.1000 | 41.0000 | 40.0000 | 41.0000 | +1.23% | 49,543 | 1,226 |
| 04/05/2024 | 40.3000 | 40.8000 | 40.3000 | 40.4000 | -1.46% | 110,609 | 2,730 |
| 04/08/2024 | 41.0000 | 41.0000 | 40.8000 | 40.8000 | +0.99% | 8,190 | 200 |
| 04/09/2024 | 41.1000 | 41.1000 | 41.1000 | 41.1000 | +0.74% | 2,137 | 52 |
| 04/10/2024 | 40.5000 | 40.5000 | 40.1000 | 40.1000 | -2.43% | 37,100 | 918 |
| 04/11/2024 | 39.8000 | 39.8000 | 39.6000 | 39.6000 | -1.25% | 5,247 | 132 |
| 04/12/2024 | 39.6000 | 40.2000 | 39.6000 | 40.2000 | +1.52% | 195,653 | 4,898 |
| 04/15/2024 | 40.0000 | 40.5000 | 39.9000 | 39.9000 | -0.75% | 35,622 | 884 |
| 04/16/2024 | 39.5000 | 39.5000 | 38.7000 | 39.0000 | -2.26% | 230,696 | 5,906 |
| 04/17/2024 | 39.0000 | 39.0000 | 38.7000 | 38.8000 | -0.51% | 26,855 | 690 |
| 04/18/2024 | 38.8000 | 38.9000 | 38.8000 | 38.8000 | 0.00% | 92,390 | 2,380 |
| 04/19/2024 | 38.1000 | 38.5000 | 37.7000 | 38.5000 | -0.77% | 81,759 | 2,142 |
| 04/22/2024 | 37.7000 | 38.5000 | 37.2000 | 38.5000 | 0.00% | 24,953 | 656 |
| 04/23/2024 | 38.6000 | 39.7000 | 38.6000 | 39.6000 | +2.86% | 113,376 | 2,862 |
| 04/24/2024 | 39.7000 | 42.4000 | 39.7000 | 42.4000 | +7.07% | 139,956 | 3,418 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover