LastChg. % 1DChg. Abs.
41.9000+2.20%+0.9000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202442.900044.400042.900043.7000+3.31%662,31215,194
03/01/202443.200043.800041.900043.8000+0.23%156,2823,622
03/04/202441.500041.800040.900041.8000-4.57%141,8803,442
03/05/202440.800041.800040.400041.80000.00%107,8842,634
03/06/202440.800042.100040.600042.1000+0.72%132,0953,230
03/07/202441.000041.600040.600041.6000-1.19%23,455570
03/08/202442.000042.000041.000041.7000+0.24%62,0611,500
03/11/202442.000042.200041.100041.1000-1.44%7,339176
03/12/202441.400042.200041.400042.2000+2.68%28,932688
03/13/202442.400042.500042.400042.5000+0.71%10,772254
03/14/202442.700042.800042.000042.0000-1.18%95,5302,238
03/15/202441.400042.000040.800040.8000-2.86%1,088,05026,640
03/18/202441.900042.100041.200041.2000+0.98%87,8722,108
03/19/202440.300041.300040.300041.3000+0.24%101,6012,510
03/20/202441.500041.700040.700041.7000+0.97%113,6612,774
03/21/202442.200042.200040.700041.1000-1.44%597,62014,522
03/22/202440.900041.400040.800041.4000+0.73%30,656746
03/25/202441.900041.900040.200041.2000-0.48%116,6772,874
03/26/202441.200042.000041.000041.0000-0.49%47,0261,128
03/28/202442.600042.600041.400041.9000+2.20%142,3793,426

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).