Last | Chg. % 1D | Chg. Abs. |
---|---|---|
41.9000 | +2.20% | +0.9000 |
03/28/2024, 15:12:45 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 42.9000 | 44.4000 | 42.9000 | 43.7000 | +3.31% | 662,312 | 15,194 |
03/01/2024 | 43.2000 | 43.8000 | 41.9000 | 43.8000 | +0.23% | 156,282 | 3,622 |
03/04/2024 | 41.5000 | 41.8000 | 40.9000 | 41.8000 | -4.57% | 141,880 | 3,442 |
03/05/2024 | 40.8000 | 41.8000 | 40.4000 | 41.8000 | 0.00% | 107,884 | 2,634 |
03/06/2024 | 40.8000 | 42.1000 | 40.6000 | 42.1000 | +0.72% | 132,095 | 3,230 |
03/07/2024 | 41.0000 | 41.6000 | 40.6000 | 41.6000 | -1.19% | 23,455 | 570 |
03/08/2024 | 42.0000 | 42.0000 | 41.0000 | 41.7000 | +0.24% | 62,061 | 1,500 |
03/11/2024 | 42.0000 | 42.2000 | 41.1000 | 41.1000 | -1.44% | 7,339 | 176 |
03/12/2024 | 41.4000 | 42.2000 | 41.4000 | 42.2000 | +2.68% | 28,932 | 688 |
03/13/2024 | 42.4000 | 42.5000 | 42.4000 | 42.5000 | +0.71% | 10,772 | 254 |
03/14/2024 | 42.7000 | 42.8000 | 42.0000 | 42.0000 | -1.18% | 95,530 | 2,238 |
03/15/2024 | 41.4000 | 42.0000 | 40.8000 | 40.8000 | -2.86% | 1,088,050 | 26,640 |
03/18/2024 | 41.9000 | 42.1000 | 41.2000 | 41.2000 | +0.98% | 87,872 | 2,108 |
03/19/2024 | 40.3000 | 41.3000 | 40.3000 | 41.3000 | +0.24% | 101,601 | 2,510 |
03/20/2024 | 41.5000 | 41.7000 | 40.7000 | 41.7000 | +0.97% | 113,661 | 2,774 |
03/21/2024 | 42.2000 | 42.2000 | 40.7000 | 41.1000 | -1.44% | 597,620 | 14,522 |
03/22/2024 | 40.9000 | 41.4000 | 40.8000 | 41.4000 | +0.73% | 30,656 | 746 |
03/25/2024 | 41.9000 | 41.9000 | 40.2000 | 41.2000 | -0.48% | 116,677 | 2,874 |
03/26/2024 | 41.2000 | 42.0000 | 41.0000 | 41.0000 | -0.49% | 47,026 | 1,128 |
03/28/2024 | 42.6000 | 42.6000 | 41.4000 | 41.9000 | +2.20% | 142,379 | 3,426 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover