| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.9500 | +3.04% | +1.6500 |
| 04/18/2024, 17:35:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 56.1000 | 56.8000 | 56.0500 | 56.7500 | +1.25% | 18,078,095 | 319,274 |
| 03/20/2024 | 56.9500 | 57.1500 | 56.2500 | 57.0000 | +0.44% | 11,397,631 | 200,330 |
| 03/21/2024 | 57.5500 | 58.0500 | 56.9000 | 58.0500 | +1.84% | 13,420,241 | 232,012 |
| 03/22/2024 | 58.0000 | 58.9500 | 57.8000 | 58.1000 | +0.09% | 15,183,971 | 260,274 |
| 03/25/2024 | 58.5000 | 58.6500 | 57.8500 | 58.0000 | -0.17% | 13,461,714 | 231,578 |
| 03/26/2024 | 58.6000 | 59.4000 | 58.3500 | 58.5000 | +0.86% | 20,676,719 | 352,512 |
| 03/27/2024 | 58.5000 | 58.6000 | 58.0000 | 58.5000 | 0.00% | 13,424,398 | 229,908 |
| 03/28/2024 | 58.5000 | 59.1000 | 58.3000 | 58.7000 | +0.34% | 16,165,181 | 275,418 |
| 04/02/2024 | 59.1000 | 59.3500 | 58.3000 | 58.3000 | -0.68% | 18,963,844 | 324,272 |
| 04/03/2024 | 58.1500 | 59.1000 | 58.1500 | 58.6500 | +0.60% | 20,315,147 | 346,750 |
| 04/04/2024 | 59.0000 | 59.7500 | 58.6500 | 59.1000 | +0.77% | 17,540,337 | 296,256 |
| 04/05/2024 | 58.7000 | 59.0000 | 58.1000 | 58.7500 | -0.59% | 23,550,878 | 401,456 |
| 04/08/2024 | 58.8000 | 60.1000 | 58.7500 | 59.8000 | +1.79% | 19,790,994 | 331,758 |
| 04/09/2024 | 59.8500 | 60.6000 | 59.8500 | 60.0000 | +0.33% | 21,448,625 | 357,178 |
| 04/10/2024 | 55.3500 | 57.0000 | 55.1500 | 56.3500 | -6.08% | 36,420,212 | 647,106 |
| 04/11/2024 | 56.3000 | 56.3500 | 54.9500 | 55.0000 | -2.40% | 13,859,359 | 250,606 |
| 04/12/2024 | 54.7500 | 55.1500 | 54.0500 | 54.0500 | -1.73% | 19,878,803 | 365,614 |
| 04/15/2024 | 54.7000 | 55.0500 | 53.7500 | 53.9500 | -0.19% | 15,691,799 | 289,670 |
| 04/16/2024 | 53.4000 | 53.7000 | 52.8500 | 53.2500 | -1.30% | 21,598,042 | 405,266 |
| 04/17/2024 | 53.4500 | 54.8000 | 53.4000 | 54.3000 | +1.97% | 15,702,479 | 289,168 |
| 04/18/2024 | 54.8000 | 56.0500 | 54.7000 | 55.9500 | +3.04% | 22,844,705 | 409,862 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover