Last | Chg. % 1D | Chg. Abs. |
---|---|---|
383.8000 | +0.34% | +1.3000 |
04/23/2024, 09:05:18 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 410.5000 | 410.5000 | 405.7000 | 405.7000 | +1.12% | - | - |
03/26/2024 | 405.2000 | 406.2000 | 405.2000 | 406.2000 | +0.12% | - | - |
03/27/2024 | 411.8000 | 411.8000 | 407.2000 | 407.2000 | +0.25% | - | - |
03/28/2024 | 405.7000 | 405.7000 | 403.9000 | 403.9000 | -0.81% | - | - |
04/02/2024 | 404.4000 | 404.4000 | 392.3000 | 392.3000 | -2.87% | - | - |
04/03/2024 | 388.5000 | 388.5000 | 386.8000 | 386.8000 | -1.40% | - | - |
04/04/2024 | 390.4000 | 390.4000 | 387.3000 | 387.3000 | +0.13% | - | - |
04/05/2024 | 380.0000 | 387.2000 | 380.0000 | 387.2000 | -0.03% | - | - |
04/08/2024 | 387.5000 | 390.4000 | 387.5000 | 390.4000 | +0.83% | - | - |
04/09/2024 | 386.8000 | 386.8000 | 385.3000 | 385.3000 | -1.31% | - | - |
04/10/2024 | 388.8000 | 390.2000 | 388.8000 | 390.2000 | +1.27% | - | - |
04/11/2024 | 389.7000 | 390.5000 | 389.7000 | 390.5000 | +0.08% | - | - |
04/12/2024 | 391.6000 | 391.6000 | 387.3000 | 387.3000 | -0.82% | - | - |
04/15/2024 | 391.2000 | 391.2000 | 390.0000 | 390.0000 | +0.70% | - | - |
04/16/2024 | 382.3000 | 386.9000 | 382.3000 | 386.9000 | -0.79% | - | - |
04/17/2024 | 388.5000 | 390.2000 | 388.5000 | 390.2000 | +0.85% | - | - |
04/18/2024 | 392.3000 | 392.3000 | 390.9000 | 390.9000 | +0.18% | - | - |
04/19/2024 | 387.9000 | 387.9000 | 387.9000 | 387.9000 | -0.77% | - | - |
04/22/2024 | 391.0000 | 391.0000 | 382.5000 | 382.5000 | -1.39% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover