| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.9550 | -0.46% | -0.0550 |
| 04/15/2024, 17:32:12 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 11.3400 | 11.3500 | 11.3400 | 11.3500 | +0.18% | - | - |
| 03/19/2024 | 11.3450 | 11.4950 | 11.3450 | 11.4950 | +1.28% | 20,940 | 1,832 |
| 03/20/2024 | 11.4150 | 11.4800 | 11.4150 | 11.4800 | -0.13% | - | - |
| 03/21/2024 | 11.5200 | 11.8200 | 11.5200 | 11.8200 | +2.96% | - | - |
| 03/22/2024 | 11.7650 | 11.8100 | 11.7650 | 11.8100 | -0.08% | - | - |
| 03/25/2024 | 11.7850 | 11.7850 | 11.6500 | 11.6500 | -1.35% | - | - |
| 03/26/2024 | 11.5750 | 11.6150 | 11.5750 | 11.6150 | -0.30% | - | - |
| 03/27/2024 | 11.5800 | 11.8450 | 11.5800 | 11.8450 | +1.98% | - | - |
| 03/28/2024 | 11.9550 | 11.9750 | 11.9550 | 11.9750 | +1.10% | - | - |
| 04/02/2024 | 11.7050 | 11.8500 | 11.7050 | 11.8500 | -1.04% | 23 | 2 |
| 04/03/2024 | 11.8950 | 11.9750 | 11.8950 | 11.9750 | +1.05% | - | - |
| 04/04/2024 | 11.9750 | 12.0550 | 11.9750 | 12.0550 | +0.67% | - | - |
| 04/05/2024 | 11.8800 | 11.8800 | 11.8300 | 11.8300 | -1.87% | - | - |
| 04/08/2024 | 11.7850 | 11.7900 | 11.7850 | 11.7900 | -0.34% | - | - |
| 04/09/2024 | 11.7250 | 11.9450 | 11.7250 | 11.9450 | +1.31% | - | - |
| 04/10/2024 | 11.9850 | 12.1150 | 11.9850 | 12.1150 | +1.42% | 14,217 | 1,184 |
| 04/11/2024 | 12.0900 | 12.0900 | 12.0500 | 12.0500 | -0.54% | - | - |
| 04/12/2024 | 12.1050 | 12.1050 | 12.0100 | 12.0100 | -0.33% | - | - |
| 04/15/2024 | 11.9250 | 11.9550 | 11.9250 | 11.9550 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover