Last | Chg. % 1D | Chg. Abs. |
---|---|---|
162.0800 | -0.65% | -1.0600 |
04/24/2024, 17:32:34 | P |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 170.2800 | 170.4400 | 170.0000 | 170.4400 | -0.05% | 3,400 | 20 |
03/26/2024 | 170.0200 | 171.0600 | 170.0200 | 171.0600 | +0.36% | - | - |
03/27/2024 | 170.9400 | 172.7400 | 170.9400 | 171.2600 | +0.12% | 28,514 | 166 |
03/28/2024 | 173.5600 | 173.5600 | 171.0000 | 171.2800 | +0.01% | 41,162 | 240 |
04/02/2024 | 170.9600 | 170.9600 | 167.2200 | 167.2200 | -2.37% | 14,017 | 82 |
04/03/2024 | 166.5200 | 168.2600 | 166.5200 | 168.2600 | +0.62% | 4,036 | 24 |
04/04/2024 | 168.1400 | 168.1400 | 168.0800 | 168.0800 | -0.11% | - | - |
04/05/2024 | 166.3000 | 167.6200 | 166.3000 | 167.6200 | -0.27% | - | - |
04/08/2024 | 169.2600 | 170.6600 | 169.2600 | 170.6600 | +1.81% | 4,747 | 28 |
04/09/2024 | 169.7600 | 169.7600 | 169.7600 | 169.7600 | -0.53% | - | - |
04/10/2024 | 165.0000 | 165.0000 | 164.1800 | 164.1800 | -3.29% | - | - |
04/11/2024 | 164.8400 | 164.8400 | 161.8800 | 161.8800 | -1.40% | 3,284 | 20 |
04/12/2024 | 163.6000 | 163.6000 | 162.8000 | 162.8000 | +0.57% | - | - |
04/15/2024 | 164.8200 | 165.1400 | 163.1000 | 163.1000 | +0.18% | 46,396 | 282 |
04/16/2024 | 158.3800 | 158.3800 | 158.3800 | 158.3800 | -2.89% | - | - |
04/17/2024 | 159.0800 | 159.9000 | 159.0800 | 159.9000 | +0.96% | - | - |
04/18/2024 | 161.3400 | 161.3400 | 160.8400 | 160.8400 | +0.59% | - | - |
04/19/2024 | 158.0200 | 160.3000 | 158.0200 | 160.3000 | -0.34% | - | - |
04/22/2024 | 160.0200 | 161.5600 | 160.0200 | 161.5600 | +0.79% | - | - |
04/23/2024 | 161.6600 | 163.1400 | 161.6600 | 163.1400 | +0.98% | - | - |
04/24/2024 | 162.9600 | 162.9600 | 162.0800 | 162.0800 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover