| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.3205 | -0.18% | -0.0060 |
| 04/19/2024, 09:05:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2024 | 3.2835 | 3.2835 | 3.2835 | 3.2835 | +2.05% | - | - |
| 03/21/2024 | 3.3245 | 3.3245 | 3.3245 | 3.3245 | +1.25% | - | - |
| 03/22/2024 | 3.2825 | 3.2825 | 3.2825 | 3.2825 | -1.26% | - | - |
| 03/25/2024 | 3.2935 | 3.2935 | 3.2935 | 3.2935 | +0.34% | - | - |
| 03/26/2024 | 3.3335 | 3.3335 | 3.3335 | 3.3335 | +1.21% | - | - |
| 03/27/2024 | 3.3545 | 3.3545 | 3.3545 | 3.3545 | +0.63% | - | - |
| 03/28/2024 | 3.3665 | 3.3820 | 3.3665 | 3.3820 | +0.82% | 25,027 | 7,400 |
| 04/02/2024 | 3.3745 | 3.3745 | 3.3745 | 3.3745 | -0.22% | - | - |
| 04/03/2024 | 3.3605 | 3.3605 | 3.3605 | 3.3605 | -0.41% | - | - |
| 04/04/2024 | 3.4145 | 3.4145 | 3.4145 | 3.4145 | +1.61% | - | - |
| 04/05/2024 | 3.4105 | 3.4105 | 3.2275 | 3.3300 | -2.47% | 434,956 | 130,838 |
| 04/08/2024 | 3.3475 | 3.3510 | 3.3475 | 3.3500 | +0.60% | 2,064 | 616 |
| 04/09/2024 | 3.3595 | 3.3595 | 3.3595 | 3.3595 | +0.28% | - | - |
| 04/10/2024 | 3.3440 | 3.3440 | 3.3440 | 3.3440 | -0.46% | - | - |
| 04/11/2024 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | +0.72% | 2,021 | 600 |
| 04/12/2024 | 3.3270 | 3.3270 | 3.3270 | 3.3270 | -1.22% | - | - |
| 04/15/2024 | 3.3380 | 3.3380 | 3.3380 | 3.3380 | +0.33% | - | - |
| 04/16/2024 | 3.2685 | 3.2685 | 3.2685 | 3.2685 | -2.08% | - | - |
| 04/17/2024 | 3.2660 | 3.2660 | 3.2660 | 3.2660 | -0.08% | - | - |
| 04/18/2024 | 3.3265 | 3.3265 | 3.3265 | 3.3265 | +1.85% | - | - |
| 04/19/2024 | 3.3205 | 3.3205 | 3.3205 | 3.3205 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover