LastChg. % 1DChg. Abs.
100.2500+0.43%+0.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202498.660098.660098.660098.6600+0.51%--
02/29/202498.660098.660098.660098.66000.00%--
03/01/202498.540098.540098.540098.5400-0.12%--
03/04/202497.200097.200097.200097.2000-1.36%--
03/05/202496.980096.980096.980096.9800-0.23%--
03/06/202496.900096.900096.900096.9000-0.08%--
03/07/202495.740095.740095.740095.7400-1.20%--
03/08/202496.760096.760096.760096.7600+1.07%--
03/11/202495.360095.360095.360095.3600-1.45%--
03/12/202495.040095.040095.040095.0400-0.34%--
03/13/202495.960095.960095.960095.9600+0.97%--
03/14/202496.800096.800096.800096.8000+0.88%--
03/15/202498.880098.880098.880098.8800+2.15%--
03/18/202498.360098.360098.360098.3600-0.53%--
03/19/202498.420098.420098.420098.4200+0.06%--
03/20/202498.720098.720098.720098.7200+0.30%--
03/21/202498.880098.880098.880098.8800+0.16%--
03/22/202498.920099.500098.920099.5000+0.63%23,681238
03/25/202499.080099.080099.080099.0800-0.42%--
03/26/202499.600099.600099.600099.6000+0.52%--
03/27/202499.820099.820099.820099.8200+0.22%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).