Last | Chg. % 1D | Chg. Abs. |
---|---|---|
100.2500 | +0.43% | +0.4300 |
03/28/2024, 09:05:27 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 98.6600 | 98.6600 | 98.6600 | 98.6600 | +0.51% | - | - |
02/29/2024 | 98.6600 | 98.6600 | 98.6600 | 98.6600 | 0.00% | - | - |
03/01/2024 | 98.5400 | 98.5400 | 98.5400 | 98.5400 | -0.12% | - | - |
03/04/2024 | 97.2000 | 97.2000 | 97.2000 | 97.2000 | -1.36% | - | - |
03/05/2024 | 96.9800 | 96.9800 | 96.9800 | 96.9800 | -0.23% | - | - |
03/06/2024 | 96.9000 | 96.9000 | 96.9000 | 96.9000 | -0.08% | - | - |
03/07/2024 | 95.7400 | 95.7400 | 95.7400 | 95.7400 | -1.20% | - | - |
03/08/2024 | 96.7600 | 96.7600 | 96.7600 | 96.7600 | +1.07% | - | - |
03/11/2024 | 95.3600 | 95.3600 | 95.3600 | 95.3600 | -1.45% | - | - |
03/12/2024 | 95.0400 | 95.0400 | 95.0400 | 95.0400 | -0.34% | - | - |
03/13/2024 | 95.9600 | 95.9600 | 95.9600 | 95.9600 | +0.97% | - | - |
03/14/2024 | 96.8000 | 96.8000 | 96.8000 | 96.8000 | +0.88% | - | - |
03/15/2024 | 98.8800 | 98.8800 | 98.8800 | 98.8800 | +2.15% | - | - |
03/18/2024 | 98.3600 | 98.3600 | 98.3600 | 98.3600 | -0.53% | - | - |
03/19/2024 | 98.4200 | 98.4200 | 98.4200 | 98.4200 | +0.06% | - | - |
03/20/2024 | 98.7200 | 98.7200 | 98.7200 | 98.7200 | +0.30% | - | - |
03/21/2024 | 98.8800 | 98.8800 | 98.8800 | 98.8800 | +0.16% | - | - |
03/22/2024 | 98.9200 | 99.5000 | 98.9200 | 99.5000 | +0.63% | 23,681 | 238 |
03/25/2024 | 99.0800 | 99.0800 | 99.0800 | 99.0800 | -0.42% | - | - |
03/26/2024 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | +0.52% | - | - |
03/27/2024 | 99.8200 | 99.8200 | 99.8200 | 99.8200 | +0.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover