Last | Chg. % 1D | Chg. Abs. |
---|---|---|
115.9400 | -0.77% | -0.9000 |
03/26/2024, 09:05:10 | N |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 118.8600 | 118.8600 | 118.8600 | 118.8600 | +1.16% | - | - |
03/01/2024 | 118.5600 | 118.5600 | 118.5600 | 118.5600 | -0.25% | - | - |
03/04/2024 | 117.2400 | 117.2400 | 117.2400 | 117.2400 | -1.11% | - | - |
03/05/2024 | 117.3800 | 117.3800 | 117.3800 | 117.3800 | +0.12% | - | - |
03/06/2024 | 117.3400 | 117.3400 | 117.3400 | 117.3400 | -0.03% | - | - |
03/07/2024 | 117.0600 | 117.0600 | 117.0600 | 117.0600 | -0.24% | - | - |
03/08/2024 | 118.5600 | 118.5600 | 118.5600 | 118.5600 | +1.28% | - | - |
03/11/2024 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | -0.30% | - | - |
03/12/2024 | 118.4400 | 118.4400 | 118.4400 | 118.4400 | +0.20% | - | - |
03/13/2024 | 119.5400 | 119.5400 | 119.5400 | 119.5400 | +0.93% | - | - |
03/14/2024 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | -0.87% | - | - |
03/15/2024 | 117.5600 | 117.5600 | 117.5600 | 117.5600 | -0.79% | - | - |
03/18/2024 | 118.6800 | 118.6800 | 117.0000 | 117.0000 | -0.48% | 23,400 | 200 |
03/19/2024 | 117.1000 | 117.1000 | 117.1000 | 117.1000 | +0.09% | - | - |
03/20/2024 | 116.6600 | 116.6600 | 116.6600 | 116.6600 | -0.38% | - | - |
03/21/2024 | 117.7400 | 117.7400 | 117.7400 | 117.7400 | +0.93% | - | - |
03/22/2024 | 116.5800 | 116.6800 | 116.5800 | 116.6800 | -0.90% | 15,868 | 136 |
03/25/2024 | 116.8400 | 116.8400 | 116.8400 | 116.8400 | +0.14% | - | - |
03/26/2024 | 115.9400 | 115.9400 | 115.9400 | 115.9400 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover