Last | Chg. % 1D | Chg. Abs. |
---|---|---|
13.2800 | -0.60% | -0.0800 |
04/19/2024, 17:32:34 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 13.1300 | 13.4650 | 13.1300 | 13.4650 | +2.63% | - | - |
03/20/2024 | 13.5550 | 13.6750 | 13.5550 | 13.6750 | +1.56% | - | - |
03/21/2024 | 13.9650 | 13.9650 | 13.9650 | 13.9650 | +2.12% | - | - |
03/22/2024 | 13.4400 | 13.6600 | 13.4400 | 13.6600 | -2.18% | - | - |
03/25/2024 | 13.6550 | 13.6550 | 13.5050 | 13.5050 | -1.13% | - | - |
03/26/2024 | 13.4800 | 13.7800 | 13.4800 | 13.7800 | +2.04% | - | - |
03/27/2024 | 13.8300 | 14.3450 | 13.8300 | 14.3450 | +4.10% | - | - |
03/28/2024 | 14.5450 | 14.5450 | 14.5450 | 14.5450 | +1.39% | - | - |
04/02/2024 | 14.3000 | 14.3000 | 14.1000 | 14.1000 | -3.06% | - | - |
04/03/2024 | 14.0100 | 14.0300 | 14.0100 | 14.0300 | -0.50% | - | - |
04/04/2024 | 14.0600 | 14.1100 | 14.0600 | 14.1100 | +0.57% | - | - |
04/05/2024 | 13.8700 | 13.9100 | 13.8700 | 13.9100 | -1.42% | - | - |
04/08/2024 | 13.9700 | 14.5100 | 13.9700 | 14.5100 | +4.31% | - | - |
04/09/2024 | 14.4400 | 14.4400 | 14.4400 | 14.4400 | -0.48% | - | - |
04/10/2024 | 14.4900 | 14.4900 | 13.4800 | 13.4800 | -6.65% | - | - |
04/11/2024 | 13.2500 | 13.3100 | 13.2500 | 13.3100 | -1.26% | - | - |
04/12/2024 | 13.7500 | 13.7700 | 13.7500 | 13.7700 | +3.46% | - | - |
04/15/2024 | 13.6500 | 13.8300 | 13.6500 | 13.8300 | +0.44% | - | - |
04/16/2024 | 13.4200 | 13.4200 | 13.2600 | 13.2600 | -4.12% | - | - |
04/17/2024 | 13.1500 | 13.3400 | 13.1500 | 13.1800 | -0.60% | 1,121 | 84 |
04/18/2024 | 13.1100 | 13.3600 | 13.1100 | 13.3600 | +1.37% | - | - |
04/19/2024 | 13.1900 | 13.2800 | 13.1900 | 13.2800 | -0.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover