Last | Chg. % 1D | Chg. Abs. |
---|---|---|
20.5000 | -6.65% | -1.4600 |
03/28/2024, 16:52:25 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 21.6800 | 21.6800 | 21.3600 | 21.3600 | -0.93% | 171 | 8 |
03/01/2024 | 21.4600 | 21.4600 | 21.3200 | 21.3200 | -0.19% | - | - |
03/04/2024 | 21.5200 | 21.6200 | 21.5200 | 21.6200 | +1.41% | 20,088 | 930 |
03/05/2024 | 21.4800 | 21.4800 | 20.5600 | 20.7400 | -4.07% | 36,102 | 1,740 |
03/06/2024 | 20.8200 | 21.3400 | 20.8200 | 21.3400 | +2.89% | 1,041 | 50 |
03/07/2024 | 21.3400 | 21.7600 | 21.3400 | 21.7600 | +1.97% | 2,561 | 120 |
03/08/2024 | 21.5400 | 21.9000 | 21.5400 | 21.9000 | +0.64% | 23,694 | 1,100 |
03/11/2024 | 21.4200 | 21.4200 | 21.3800 | 21.3800 | -2.37% | 2,570 | 120 |
03/12/2024 | 21.4600 | 21.6000 | 21.4600 | 21.6000 | +1.03% | - | - |
03/13/2024 | 21.9000 | 21.9000 | 21.6400 | 21.6400 | +0.19% | 2,847 | 130 |
03/14/2024 | 21.6200 | 21.6200 | 21.2800 | 21.2800 | -1.66% | - | - |
03/15/2024 | 21.2600 | 21.2600 | 20.8800 | 20.8800 | -1.88% | 16,844 | 800 |
03/18/2024 | 20.8600 | 21.1400 | 20.8600 | 21.1400 | +1.25% | - | - |
03/19/2024 | 20.9800 | 21.0000 | 20.9800 | 21.0000 | -0.66% | - | - |
03/20/2024 | 20.9200 | 21.1000 | 20.6800 | 20.8800 | -0.57% | 108,974 | 5,200 |
03/21/2024 | 21.4600 | 21.9400 | 21.4600 | 21.9000 | +4.89% | 31,617 | 1,448 |
03/22/2024 | 22.3800 | 22.3800 | 21.7200 | 22.0400 | +0.64% | 7,148 | 320 |
03/25/2024 | 22.0600 | 22.0600 | 21.4200 | 21.7800 | -1.18% | 49,227 | 2,270 |
03/26/2024 | 21.9200 | 22.0000 | 21.8800 | 21.8800 | +0.46% | 6,732 | 306 |
03/27/2024 | 21.8800 | 21.9600 | 21.8800 | 21.9600 | +0.37% | 4,388 | 200 |
03/28/2024 | 22.0800 | 22.0800 | 20.4400 | 20.5000 | -6.65% | 94,186 | 4,546 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover