LastChg. % 1DChg. Abs.
20.5000-6.65%-1.4600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202421.680021.680021.360021.3600-0.93%1718
03/01/202421.460021.460021.320021.3200-0.19%--
03/04/202421.520021.620021.520021.6200+1.41%20,088930
03/05/202421.480021.480020.560020.7400-4.07%36,1021,740
03/06/202420.820021.340020.820021.3400+2.89%1,04150
03/07/202421.340021.760021.340021.7600+1.97%2,561120
03/08/202421.540021.900021.540021.9000+0.64%23,6941,100
03/11/202421.420021.420021.380021.3800-2.37%2,570120
03/12/202421.460021.600021.460021.6000+1.03%--
03/13/202421.900021.900021.640021.6400+0.19%2,847130
03/14/202421.620021.620021.280021.2800-1.66%--
03/15/202421.260021.260020.880020.8800-1.88%16,844800
03/18/202420.860021.140020.860021.1400+1.25%--
03/19/202420.980021.000020.980021.0000-0.66%--
03/20/202420.920021.100020.680020.8800-0.57%108,9745,200
03/21/202421.460021.940021.460021.9000+4.89%31,6171,448
03/22/202422.380022.380021.720022.0400+0.64%7,148320
03/25/202422.060022.060021.420021.7800-1.18%49,2272,270
03/26/202421.920022.000021.880021.8800+0.46%6,732306
03/27/202421.880021.960021.880021.9600+0.37%4,388200
03/28/202422.080022.080020.440020.5000-6.65%94,1864,546

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).