Last | Chg. % 1D | Chg. Abs. |
---|---|---|
26.2400 | -0.06% | -0.0150 |
04/18/2024, 17:32:11 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/19/2024 | 26.0550 | 26.0550 | 25.8800 | 25.9550 | -0.86% | 15,684 | 606 |
03/20/2024 | 25.7600 | 26.0500 | 25.5000 | 25.5000 | -1.75% | 26,044 | 1,000 |
03/21/2024 | 26.4450 | 26.4450 | 26.4450 | 26.4450 | +3.71% | - | - |
03/22/2024 | 26.3900 | 26.7000 | 26.3900 | 26.7000 | +0.96% | 3,785 | 142 |
03/25/2024 | 26.8000 | 27.0000 | 26.8000 | 26.8500 | +0.56% | 57,182 | 2,132 |
03/26/2024 | 26.8300 | 27.1800 | 26.7000 | 27.1800 | +1.23% | 75,286 | 2,798 |
03/27/2024 | 27.6150 | 27.9950 | 27.6150 | 27.9950 | +3.00% | 17,903 | 646 |
03/28/2024 | 28.5400 | 28.5400 | 28.4550 | 28.4550 | +1.64% | 18,509 | 650 |
04/02/2024 | 28.5450 | 28.5450 | 27.9500 | 27.9500 | -1.77% | 21,768 | 768 |
04/03/2024 | 28.2750 | 28.7100 | 28.2750 | 28.7100 | +2.72% | 2,036 | 72 |
04/04/2024 | 28.8950 | 28.8950 | 28.4050 | 28.4050 | -1.06% | 13,804 | 480 |
04/05/2024 | 28.3700 | 28.3700 | 27.4700 | 27.4700 | -3.29% | 17,216 | 620 |
04/08/2024 | 27.2850 | 27.3100 | 26.9750 | 27.3100 | -0.58% | 16,185 | 600 |
04/09/2024 | 27.2200 | 28.2650 | 27.2200 | 27.3400 | +0.11% | 37,618 | 1,346 |
04/10/2024 | 27.5850 | 28.1600 | 27.5350 | 27.5350 | +0.71% | 3,379 | 120 |
04/11/2024 | 27.6350 | 27.6350 | 27.1250 | 27.1250 | -1.49% | 1,092 | 40 |
04/12/2024 | 27.1950 | 27.2000 | 26.9150 | 26.9150 | -0.77% | 20,835 | 766 |
04/15/2024 | 26.7350 | 26.7900 | 26.4700 | 26.4700 | -1.65% | 47,993 | 1,796 |
04/16/2024 | 26.0600 | 26.0900 | 26.0600 | 26.0900 | -1.44% | 417 | 16 |
04/17/2024 | 26.1500 | 26.3400 | 26.1500 | 26.2550 | +0.63% | 1,843 | 70 |
04/18/2024 | 26.1750 | 26.2750 | 25.9500 | 26.2400 | -0.06% | 76,216 | 2,916 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover