LastChg. % 1DChg. Abs.
53.4100-1.09%-0.5900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202447.255047.255046.915046.9150-1.03%9,509202
02/29/202447.290047.740047.060047.2250+0.66%59,0511,252
03/01/202447.310047.935047.310047.9350+1.50%7,664160
03/04/202447.825047.825047.045047.0450-1.86%--
03/05/202446.875047.190046.555047.1900+0.31%73,6491,574
03/06/202447.575048.620047.575048.6050+3.00%22,911480
03/07/202447.995049.105047.995049.1050+1.03%2,33348
03/08/202448.655048.785048.655048.7850-0.65%--
03/11/202448.620048.905048.620048.9050+0.25%3,41170
03/12/202449.270049.570049.270049.5700+1.36%59112
03/13/202449.535049.700049.535049.6350+0.13%5,467110
03/14/202449.780049.780048.805048.8050-1.67%19,652400
03/15/202449.485049.485049.295049.3000+1.01%39,675804
03/18/202449.395049.395049.140049.1400-0.32%--
03/19/202448.970050.560048.970050.5600+2.89%27,751552
03/20/202450.920051.860050.920051.8600+2.57%8,592168
03/21/202452.640052.670052.310052.5700+1.37%17,334330
03/22/202452.510052.570052.510052.57000.00%1,05120
03/25/202452.810052.820052.800052.8200+0.48%6,126116
03/26/202452.830052.830052.650052.6500-0.32%--
03/27/202452.750054.000052.750054.0000+2.56%26,569500

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).