LastChg. % 1DChg. Abs.
74.0600-1.17%-0.8800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202473.630074.180073.630074.1800+1.04%--
03/20/202473.810073.810073.810073.8100-0.50%--
03/21/202474.180074.180073.350073.3500-0.62%--
03/22/202473.180073.610073.180073.6100+0.35%--
03/25/202473.630073.630073.390073.61000.00%12,062164
03/26/202473.720073.720073.360073.3600-0.34%--
03/27/202473.090073.160073.090073.1600-0.27%2,04728
03/28/202473.450073.740073.450073.7400+0.79%11,925162
04/02/202474.030074.030073.630073.6300-0.15%9,915134
04/03/202473.630073.820073.630073.8200+0.26%--
04/04/202473.950075.150073.950075.1500+1.80%16,439220
04/05/202474.200074.650074.200074.6500-0.67%--
04/08/202475.290077.370075.290076.4500+2.41%88,4821,158
04/09/202476.330076.750076.330076.7500+0.39%12,556164
04/10/202477.270077.270075.690075.9700-1.02%100,8251,328
04/11/202475.750075.750075.710075.7100-0.34%--
04/12/202476.230076.270075.350075.3500-0.48%91512
04/15/202476.050077.000076.050076.1800+1.10%5,34370
04/16/202475.080075.080075.080075.0800-1.44%15,016200
04/17/202474.550075.000074.540074.5400-0.72%164,7452,200
04/18/202474.780074.940074.780074.9400+0.54%--
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas