| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 141.7000 | -3.21% | -4.7000 |
| 04/18/2024, 17:32:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 153.2000 | 159.2800 | 153.2000 | 159.0200 | +6.94% | 83,890 | 538 |
| 03/19/2024 | 160.3000 | 160.7800 | 158.3200 | 158.3200 | -0.44% | 23,138 | 144 |
| 03/20/2024 | 159.0400 | 159.9000 | 158.2600 | 158.2600 | -0.04% | 51,783 | 324 |
| 03/21/2024 | 163.2200 | 163.2600 | 160.4600 | 160.4600 | +1.39% | 86,083 | 528 |
| 03/22/2024 | 159.5600 | 159.5600 | 153.6600 | 156.8000 | -2.28% | 86,155 | 554 |
| 03/25/2024 | 156.0800 | 159.0200 | 155.3600 | 159.0200 | +1.42% | 74,611 | 478 |
| 03/26/2024 | 162.8200 | 166.8000 | 162.8200 | 166.8000 | +4.89% | 60,927 | 370 |
| 03/27/2024 | 165.9200 | 167.6400 | 164.1600 | 167.2200 | +0.25% | 46,665 | 282 |
| 03/28/2024 | 167.4000 | 167.4000 | 163.6000 | 164.3200 | -1.73% | 23,428 | 142 |
| 04/02/2024 | 162.3000 | 162.3000 | 153.5200 | 153.5200 | -6.57% | 92,521 | 580 |
| 04/03/2024 | 154.4400 | 155.1800 | 152.7200 | 154.8200 | +0.85% | 62,915 | 410 |
| 04/04/2024 | 156.4000 | 158.4400 | 155.8200 | 158.4400 | +2.34% | 72,648 | 466 |
| 04/05/2024 | 159.1200 | 159.1200 | 149.0000 | 149.0000 | -5.96% | 75,214 | 484 |
| 04/08/2024 | 157.0400 | 159.9600 | 155.0800 | 159.9600 | +7.36% | 51,922 | 330 |
| 04/09/2024 | 159.4200 | 164.0000 | 158.5600 | 161.0400 | +0.68% | 79,253 | 496 |
| 04/10/2024 | 163.3200 | 163.7400 | 160.0400 | 160.4800 | -0.35% | 65,724 | 406 |
| 04/11/2024 | 159.7000 | 159.8800 | 158.7400 | 159.8800 | -0.37% | 57,194 | 360 |
| 04/12/2024 | 162.8600 | 162.8600 | 161.8800 | 162.0600 | +1.36% | 41,274 | 254 |
| 04/15/2024 | 160.5800 | 160.6800 | 156.2000 | 156.2000 | -3.62% | 69,545 | 434 |
| 04/16/2024 | 150.5800 | 150.5800 | 145.4000 | 148.3000 | -5.06% | 201,197 | 1,356 |
| 04/17/2024 | 148.1400 | 150.0000 | 145.2600 | 146.4000 | -1.28% | 77,325 | 524 |
| 04/18/2024 | 146.0800 | 146.0800 | 140.3000 | 141.7000 | -3.21% | 86,843 | 608 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover