Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3,372.0000 | -0.85% | -29.0000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 3,211.0000 | 3,228.0000 | 3,211.0000 | 3,228.0000 | +0.31% | - | - |
02/29/2024 | 3,221.0000 | 3,230.0000 | 3,221.0000 | 3,230.0000 | +0.06% | - | - |
03/01/2024 | 3,206.0000 | 3,206.0000 | 3,199.0000 | 3,199.0000 | -0.96% | - | - |
03/04/2024 | 3,242.0000 | 3,242.0000 | 3,216.0000 | 3,216.0000 | +0.53% | - | - |
03/05/2024 | 3,149.0000 | 3,161.0000 | 3,149.0000 | 3,161.0000 | -1.71% | - | - |
03/06/2024 | 3,153.0000 | 3,153.0000 | 3,146.0000 | 3,146.0000 | -0.47% | - | - |
03/07/2024 | 3,129.0000 | 3,162.0000 | 3,129.0000 | 3,162.0000 | +0.51% | - | - |
03/08/2024 | 3,179.0000 | 3,186.0000 | 3,179.0000 | 3,186.0000 | +0.76% | - | - |
03/11/2024 | 3,173.0000 | 3,212.0000 | 3,173.0000 | 3,212.0000 | +0.82% | - | - |
03/12/2024 | 3,216.0000 | 3,226.0000 | 3,216.0000 | 3,226.0000 | +0.44% | - | - |
03/13/2024 | 3,192.0000 | 3,201.0000 | 3,192.0000 | 3,201.0000 | -0.77% | - | - |
03/14/2024 | 3,213.0000 | 3,234.0000 | 3,213.0000 | 3,234.0000 | +1.03% | - | - |
03/15/2024 | 3,214.0000 | 3,214.0000 | 3,173.0000 | 3,173.0000 | -1.89% | - | - |
03/18/2024 | 3,154.0000 | 3,171.0000 | 3,154.0000 | 3,171.0000 | -0.06% | - | - |
03/19/2024 | 3,158.0000 | 3,194.0000 | 3,158.0000 | 3,194.0000 | +0.73% | - | - |
03/20/2024 | 3,230.0000 | 3,270.0000 | 3,230.0000 | 3,270.0000 | +2.38% | - | - |
03/21/2024 | 3,320.0000 | 3,356.0000 | 3,320.0000 | 3,356.0000 | +2.63% | - | - |
03/22/2024 | 3,373.0000 | 3,373.0000 | 3,355.0000 | 3,355.0000 | -0.03% | - | - |
03/25/2024 | 3,361.0000 | 3,361.0000 | 3,328.0000 | 3,328.0000 | -0.80% | - | - |
03/26/2024 | 3,347.0000 | 3,378.0000 | 3,347.0000 | 3,378.0000 | +1.50% | - | - |
03/27/2024 | 3,381.0000 | 3,401.0000 | 3,381.0000 | 3,401.0000 | +0.68% | - | - |
03/28/2024 | 3,397.0000 | 3,397.0000 | 3,372.0000 | 3,372.0000 | -0.85% | 27,104 | 8 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover