LastChg. % 1DChg. Abs.
3,372.0000-0.85%-29.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20243,211.00003,228.00003,211.00003,228.0000+0.31%--
02/29/20243,221.00003,230.00003,221.00003,230.0000+0.06%--
03/01/20243,206.00003,206.00003,199.00003,199.0000-0.96%--
03/04/20243,242.00003,242.00003,216.00003,216.0000+0.53%--
03/05/20243,149.00003,161.00003,149.00003,161.0000-1.71%--
03/06/20243,153.00003,153.00003,146.00003,146.0000-0.47%--
03/07/20243,129.00003,162.00003,129.00003,162.0000+0.51%--
03/08/20243,179.00003,186.00003,179.00003,186.0000+0.76%--
03/11/20243,173.00003,212.00003,173.00003,212.0000+0.82%--
03/12/20243,216.00003,226.00003,216.00003,226.0000+0.44%--
03/13/20243,192.00003,201.00003,192.00003,201.0000-0.77%--
03/14/20243,213.00003,234.00003,213.00003,234.0000+1.03%--
03/15/20243,214.00003,214.00003,173.00003,173.0000-1.89%--
03/18/20243,154.00003,171.00003,154.00003,171.0000-0.06%--
03/19/20243,158.00003,194.00003,158.00003,194.0000+0.73%--
03/20/20243,230.00003,270.00003,230.00003,270.0000+2.38%--
03/21/20243,320.00003,356.00003,320.00003,356.0000+2.63%--
03/22/20243,373.00003,373.00003,355.00003,355.0000-0.03%--
03/25/20243,361.00003,361.00003,328.00003,328.0000-0.80%--
03/26/20243,347.00003,378.00003,347.00003,378.0000+1.50%--
03/27/20243,381.00003,401.00003,381.00003,401.0000+0.68%--
03/28/20243,397.00003,397.00003,372.00003,372.0000-0.85%27,1048

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).