| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 792.6000 | -1.88% | -15.2000 |
| 04/18/2024, 11:28:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 822.9000 | 831.5000 | 808.1000 | 811.5000 | -0.49% | 206,725 | 252 |
| 03/19/2024 | 809.4000 | 815.4000 | 788.0000 | 815.4000 | +0.48% | 451,288 | 564 |
| 03/20/2024 | 823.7000 | 826.6000 | 813.5000 | 813.5000 | -0.23% | 380,019 | 462 |
| 03/21/2024 | 835.4000 | 851.8000 | 835.4000 | 850.0000 | +4.49% | 114,191 | 136 |
| 03/22/2024 | 845.8000 | 872.6000 | 840.0000 | 872.6000 | +2.66% | 82,590 | 98 |
| 03/25/2024 | 878.5000 | 884.1000 | 866.8000 | 877.7000 | +0.58% | 297,184 | 340 |
| 03/26/2024 | 883.1000 | 883.8000 | 871.2000 | 871.2000 | -0.74% | 110,882 | 126 |
| 03/27/2024 | 859.9000 | 859.9000 | 828.9000 | 834.7000 | -4.19% | 142,474 | 168 |
| 03/28/2024 | 836.2000 | 838.9000 | 831.1000 | 838.8000 | +0.49% | 128,462 | 154 |
| 04/02/2024 | 842.1000 | 842.1000 | 817.7000 | 830.0000 | -1.05% | 107,667 | 130 |
| 04/03/2024 | 821.0000 | 832.9000 | 821.0000 | 832.9000 | +0.35% | 62,779 | 76 |
| 04/04/2024 | 826.3000 | 831.7000 | 822.8000 | 822.8000 | -1.21% | 46,305 | 56 |
| 04/05/2024 | 802.8000 | 808.7000 | 795.9000 | 808.7000 | -1.71% | 142,650 | 178 |
| 04/08/2024 | 813.3000 | 819.0000 | 805.2000 | 806.9000 | -0.22% | 76,355 | 94 |
| 04/09/2024 | 802.2000 | 803.0000 | 771.3000 | 774.0000 | -4.08% | 113,672 | 144 |
| 04/10/2024 | 782.5000 | 808.4000 | 777.0000 | 808.4000 | +4.44% | 115,716 | 148 |
| 04/11/2024 | 814.1000 | 829.3000 | 808.3000 | 829.3000 | +2.59% | 94,617 | 116 |
| 04/12/2024 | 849.3000 | 849.3000 | 835.6000 | 840.2000 | +1.31% | 366,732 | 434 |
| 04/15/2024 | 829.9000 | 835.1000 | 829.9000 | 835.1000 | -0.61% | 48,134 | 58 |
| 04/16/2024 | 808.0000 | 821.5000 | 802.8000 | 820.5000 | -1.75% | 246,324 | 306 |
| 04/17/2024 | 818.5000 | 830.5000 | 807.8000 | 807.8000 | -1.55% | 72,044 | 88 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover