Last | Chg. % 1D | Chg. Abs. |
---|---|---|
520.7000 | -2.34% | -12.5000 |
04/24/2024, 17:32:12 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 580.5000 | 580.5000 | 577.1000 | 579.8000 | +0.19% | 48,490 | 84 |
03/26/2024 | 580.2000 | 581.9000 | 580.2000 | 581.9000 | +0.36% | - | - |
03/27/2024 | 582.3000 | 582.3000 | 571.7000 | 571.7000 | -1.75% | - | - |
03/28/2024 | 568.9000 | 568.9000 | 559.1000 | 559.1000 | -2.20% | - | - |
04/02/2024 | 570.1000 | 570.1000 | 566.5000 | 566.5000 | +1.32% | 21,618 | 38 |
04/03/2024 | 568.0000 | 579.1000 | 568.0000 | 579.1000 | +2.22% | - | - |
04/04/2024 | 580.5000 | 582.3000 | 580.5000 | 582.3000 | +0.55% | 8,127 | 14 |
04/05/2024 | 570.2000 | 584.4000 | 570.0000 | 584.4000 | +0.36% | 46,778 | 82 |
04/08/2024 | 588.3000 | 588.3000 | 581.6000 | 581.6000 | -0.48% | 11,754 | 20 |
04/09/2024 | 580.3000 | 580.3000 | 570.3000 | 570.3000 | -1.94% | 32,475 | 56 |
04/10/2024 | 569.7000 | 572.1000 | 569.7000 | 572.1000 | +0.32% | - | - |
04/11/2024 | 577.7000 | 577.7000 | 573.0000 | 577.0000 | +0.86% | 18,376 | 32 |
04/12/2024 | 589.4000 | 590.0000 | 587.7000 | 587.7000 | +1.85% | 11,800 | 20 |
04/15/2024 | 589.0000 | 589.0000 | 583.7000 | 583.7000 | -0.68% | 3,534 | 6 |
04/16/2024 | 573.7000 | 582.8000 | 570.6000 | 582.8000 | -0.15% | 43,388 | 76 |
04/17/2024 | 581.3000 | 581.3000 | 575.0000 | 575.0000 | -1.34% | - | - |
04/18/2024 | 581.0000 | 581.0000 | 578.7000 | 578.7000 | +0.64% | - | - |
04/19/2024 | 543.5000 | 543.5000 | 523.7000 | 523.7000 | -9.50% | - | - |
04/22/2024 | 523.0000 | 523.0000 | 519.8000 | 522.7000 | -0.19% | 10,427 | 20 |
04/23/2024 | 519.4000 | 533.2000 | 519.4000 | 533.2000 | +2.01% | - | - |
04/24/2024 | 543.0000 | 543.0000 | 520.7000 | 520.7000 | -2.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover