| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 523.7000 | -9.50% | -55.0000 |
| 04/19/2024, 17:32:33 | N | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2024 | 569.3000 | 570.0000 | 567.9000 | 567.9000 | -0.44% | 6,840 | 12 |
| 03/20/2024 | 570.2000 | 571.0000 | 568.9000 | 571.0000 | +0.55% | 4,555 | 8 |
| 03/21/2024 | 578.3000 | 578.3000 | 576.3000 | 578.3000 | +1.28% | 1,153 | 2 |
| 03/22/2024 | 575.7000 | 578.7000 | 575.7000 | 578.7000 | +0.07% | 43,902 | 76 |
| 03/25/2024 | 580.5000 | 580.5000 | 577.1000 | 579.8000 | +0.19% | 48,490 | 84 |
| 03/26/2024 | 580.2000 | 581.9000 | 580.2000 | 581.9000 | +0.36% | - | - |
| 03/27/2024 | 582.3000 | 582.3000 | 571.7000 | 571.7000 | -1.75% | - | - |
| 03/28/2024 | 568.9000 | 568.9000 | 559.1000 | 559.1000 | -2.20% | - | - |
| 04/02/2024 | 570.1000 | 570.1000 | 566.5000 | 566.5000 | +1.32% | 21,618 | 38 |
| 04/03/2024 | 568.0000 | 579.1000 | 568.0000 | 579.1000 | +2.22% | - | - |
| 04/04/2024 | 580.5000 | 582.3000 | 580.5000 | 582.3000 | +0.55% | 8,127 | 14 |
| 04/05/2024 | 570.2000 | 584.4000 | 570.0000 | 584.4000 | +0.36% | 46,778 | 82 |
| 04/08/2024 | 588.3000 | 588.3000 | 581.6000 | 581.6000 | -0.48% | 11,754 | 20 |
| 04/09/2024 | 580.3000 | 580.3000 | 570.3000 | 570.3000 | -1.94% | 32,475 | 56 |
| 04/10/2024 | 569.7000 | 572.1000 | 569.7000 | 572.1000 | +0.32% | - | - |
| 04/11/2024 | 577.7000 | 577.7000 | 573.0000 | 577.0000 | +0.86% | 18,376 | 32 |
| 04/12/2024 | 589.4000 | 590.0000 | 587.7000 | 587.7000 | +1.85% | 11,800 | 20 |
| 04/15/2024 | 589.0000 | 589.0000 | 583.7000 | 583.7000 | -0.68% | 3,534 | 6 |
| 04/16/2024 | 573.7000 | 582.8000 | 570.6000 | 582.8000 | -0.15% | 43,388 | 76 |
| 04/17/2024 | 581.3000 | 581.3000 | 575.0000 | 575.0000 | -1.34% | - | - |
| 04/18/2024 | 581.0000 | 581.0000 | 578.7000 | 578.7000 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover