Last | Chg. % 1D | Chg. Abs. |
---|---|---|
65.4600 | +1.35% | +0.8700 |
04/23/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/25/2024 | 65.8200 | 65.8200 | 65.8200 | 65.8200 | -1.26% | - | - |
03/26/2024 | 65.5400 | 65.5400 | 64.9000 | 64.9000 | -1.40% | - | - |
03/27/2024 | 64.8000 | 64.8000 | 64.7800 | 64.7800 | -0.18% | - | - |
03/28/2024 | 64.7600 | 64.7600 | 64.7600 | 64.7600 | -0.03% | - | - |
04/02/2024 | 65.0900 | 65.0900 | 64.4100 | 64.4100 | -0.54% | - | - |
04/03/2024 | 64.2600 | 64.6700 | 63.3900 | 63.3900 | -1.58% | 3,234 | 50 |
04/04/2024 | 62.7600 | 63.0900 | 62.7600 | 63.0900 | -0.47% | - | - |
04/05/2024 | 63.0300 | 63.1200 | 63.0300 | 63.1200 | +0.05% | - | - |
04/08/2024 | 62.7000 | 62.7000 | 62.5500 | 62.5500 | -0.90% | - | - |
04/09/2024 | 62.2400 | 62.2400 | 62.2400 | 62.2400 | -0.50% | - | - |
04/10/2024 | 62.4700 | 62.4700 | 61.9700 | 61.9700 | -0.43% | - | - |
04/11/2024 | 62.1200 | 62.1200 | 61.9900 | 61.9900 | +0.03% | - | - |
04/12/2024 | 62.6000 | 62.6000 | 62.2000 | 62.2000 | +0.34% | - | - |
04/15/2024 | 63.1000 | 63.1000 | 61.6300 | 61.6300 | -0.92% | 505 | 8 |
04/16/2024 | 62.0700 | 62.0700 | 61.7800 | 61.7800 | +0.24% | 2,108 | 34 |
04/17/2024 | 62.1200 | 62.1200 | 62.0800 | 62.0800 | +0.49% | - | - |
04/18/2024 | 62.3600 | 62.5700 | 62.3600 | 62.5700 | +0.79% | - | - |
04/19/2024 | 62.5800 | 62.5800 | 62.5800 | 62.5800 | +0.02% | - | - |
04/22/2024 | 64.0400 | 64.5900 | 64.0400 | 64.5900 | +3.21% | - | - |
04/23/2024 | 65.1700 | 65.4600 | 65.1700 | 65.4600 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover