Last | Chg. % 1D | Chg. Abs. |
---|---|---|
146.5000 | +0.96% | +1.4000 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 149.0000 | 149.5000 | 149.0000 | 149.5000 | +0.95% | - | - |
03/01/2024 | 148.9000 | 149.9000 | 148.9000 | 149.9000 | +0.27% | 1,493 | 10 |
03/04/2024 | 149.6000 | 149.6000 | 146.7000 | 146.7000 | -2.13% | 1,487 | 10 |
03/05/2024 | 147.3000 | 147.3000 | 147.1000 | 147.1000 | +0.27% | - | - |
03/06/2024 | 147.1000 | 147.5000 | 147.1000 | 147.5000 | +0.27% | 294 | 2 |
03/07/2024 | 146.4000 | 146.4000 | 145.8000 | 145.8000 | -1.15% | - | - |
03/08/2024 | 145.4000 | 145.9000 | 145.4000 | 145.9000 | +0.07% | - | - |
03/11/2024 | 145.6000 | 146.8000 | 145.6000 | 146.8000 | +0.62% | - | - |
03/12/2024 | 147.3000 | 148.0000 | 147.3000 | 148.0000 | +0.82% | - | - |
03/13/2024 | 148.9000 | 148.9000 | 148.4000 | 148.4000 | +0.27% | 22,854 | 154 |
03/14/2024 | 147.8000 | 147.8000 | 147.2000 | 147.2000 | -0.81% | 2,069 | 14 |
03/15/2024 | 147.2000 | 147.2000 | 145.0000 | 145.0000 | -1.49% | 18,231 | 124 |
03/18/2024 | 145.0000 | 145.0000 | 144.7000 | 144.7000 | -0.21% | 44,950 | 310 |
03/19/2024 | 144.5000 | 144.9000 | 144.0000 | 144.0000 | -0.48% | 9,818 | 68 |
03/20/2024 | 143.8000 | 143.8000 | 143.3000 | 143.3000 | -0.49% | 1,723 | 12 |
03/21/2024 | 143.2000 | 143.8000 | 143.2000 | 143.8000 | +0.35% | - | - |
03/22/2024 | 144.0000 | 144.0000 | 143.8000 | 144.0000 | +0.14% | 7,190 | 50 |
03/25/2024 | 144.1000 | 144.1000 | 143.4000 | 143.4000 | -0.42% | 865 | 6 |
03/26/2024 | 143.2000 | 144.0000 | 143.2000 | 144.0000 | +0.42% | 5,740 | 40 |
03/27/2024 | 144.3000 | 145.1000 | 144.3000 | 145.1000 | +0.76% | 5,796 | 40 |
03/28/2024 | 146.3000 | 146.5000 | 146.3000 | 146.5000 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover