LastChg. % 1DChg. Abs.
146.5000+0.96%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024149.0000149.5000149.0000149.5000+0.95%--
03/01/2024148.9000149.9000148.9000149.9000+0.27%1,49310
03/04/2024149.6000149.6000146.7000146.7000-2.13%1,48710
03/05/2024147.3000147.3000147.1000147.1000+0.27%--
03/06/2024147.1000147.5000147.1000147.5000+0.27%2942
03/07/2024146.4000146.4000145.8000145.8000-1.15%--
03/08/2024145.4000145.9000145.4000145.9000+0.07%--
03/11/2024145.6000146.8000145.6000146.8000+0.62%--
03/12/2024147.3000148.0000147.3000148.0000+0.82%--
03/13/2024148.9000148.9000148.4000148.4000+0.27%22,854154
03/14/2024147.8000147.8000147.2000147.2000-0.81%2,06914
03/15/2024147.2000147.2000145.0000145.0000-1.49%18,231124
03/18/2024145.0000145.0000144.7000144.7000-0.21%44,950310
03/19/2024144.5000144.9000144.0000144.0000-0.48%9,81868
03/20/2024143.8000143.8000143.3000143.3000-0.49%1,72312
03/21/2024143.2000143.8000143.2000143.8000+0.35%--
03/22/2024144.0000144.0000143.8000144.0000+0.14%7,19050
03/25/2024144.1000144.1000143.4000143.4000-0.42%8656
03/26/2024143.2000144.0000143.2000144.0000+0.42%5,74040
03/27/2024144.3000145.1000144.3000145.1000+0.76%5,79640
03/28/2024146.3000146.5000146.3000146.5000+0.96%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).