LastChg. % 1DChg. Abs.
449.8000-1.22%-5.5500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/2024445.6500450.0500445.6500448.6500+0.11%147,883330
03/01/2024455.1500460.5000453.8000460.5000+2.64%75,537166
03/04/2024461.2000464.8000458.3000462.5000+0.43%229,028496
03/05/2024456.0000456.1500450.2000451.4000-2.40%353,248778
03/06/2024454.5000459.2500453.4500455.7500+0.96%141,803310
03/07/2024453.2000466.9500453.2000466.9500+2.46%58,709128
03/08/2024470.5000477.3000469.3000477.3000+2.22%186,697396
03/11/2024459.5500460.3500442.8000445.8000-6.60%211,747472
03/12/2024446.7000455.8500445.4500452.4500+1.49%141,382314
03/13/2024457.2000457.5500452.3500452.7500+0.07%118,933262
03/14/2024454.5000457.2500454.3500455.7500+0.66%97,484214
03/15/2024451.7500453.1500443.5000443.5000-2.69%230,024512
03/18/2024447.1500453.3000447.1500453.3000+2.21%101,830226
03/19/2024454.8500456.2000445.3500453.30000.00%203,627452
03/20/2024456.2000461.0000456.2000457.2000+0.86%123,037268
03/21/2024468.1500470.5500467.9000470.3500+2.88%125,707268
03/22/2024470.1000470.2000466.4500468.9000-0.31%99,227212
03/25/2024469.6500469.6500464.8000467.0500-0.39%61,516132
03/26/2024463.9000468.0000463.9000467.8500+0.17%29,70664
03/27/2024459.7500461.2000453.6000455.3500-2.67%59,567130
03/28/2024456.7000457.9500449.8000449.8000-1.22%49,253108

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).