Last | Chg. % 1D | Chg. Abs. |
---|---|---|
449.8000 | -1.22% | -5.5500 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 445.6500 | 450.0500 | 445.6500 | 448.6500 | +0.11% | 147,883 | 330 |
03/01/2024 | 455.1500 | 460.5000 | 453.8000 | 460.5000 | +2.64% | 75,537 | 166 |
03/04/2024 | 461.2000 | 464.8000 | 458.3000 | 462.5000 | +0.43% | 229,028 | 496 |
03/05/2024 | 456.0000 | 456.1500 | 450.2000 | 451.4000 | -2.40% | 353,248 | 778 |
03/06/2024 | 454.5000 | 459.2500 | 453.4500 | 455.7500 | +0.96% | 141,803 | 310 |
03/07/2024 | 453.2000 | 466.9500 | 453.2000 | 466.9500 | +2.46% | 58,709 | 128 |
03/08/2024 | 470.5000 | 477.3000 | 469.3000 | 477.3000 | +2.22% | 186,697 | 396 |
03/11/2024 | 459.5500 | 460.3500 | 442.8000 | 445.8000 | -6.60% | 211,747 | 472 |
03/12/2024 | 446.7000 | 455.8500 | 445.4500 | 452.4500 | +1.49% | 141,382 | 314 |
03/13/2024 | 457.2000 | 457.5500 | 452.3500 | 452.7500 | +0.07% | 118,933 | 262 |
03/14/2024 | 454.5000 | 457.2500 | 454.3500 | 455.7500 | +0.66% | 97,484 | 214 |
03/15/2024 | 451.7500 | 453.1500 | 443.5000 | 443.5000 | -2.69% | 230,024 | 512 |
03/18/2024 | 447.1500 | 453.3000 | 447.1500 | 453.3000 | +2.21% | 101,830 | 226 |
03/19/2024 | 454.8500 | 456.2000 | 445.3500 | 453.3000 | 0.00% | 203,627 | 452 |
03/20/2024 | 456.2000 | 461.0000 | 456.2000 | 457.2000 | +0.86% | 123,037 | 268 |
03/21/2024 | 468.1500 | 470.5500 | 467.9000 | 470.3500 | +2.88% | 125,707 | 268 |
03/22/2024 | 470.1000 | 470.2000 | 466.4500 | 468.9000 | -0.31% | 99,227 | 212 |
03/25/2024 | 469.6500 | 469.6500 | 464.8000 | 467.0500 | -0.39% | 61,516 | 132 |
03/26/2024 | 463.9000 | 468.0000 | 463.9000 | 467.8500 | +0.17% | 29,706 | 64 |
03/27/2024 | 459.7500 | 461.2000 | 453.6000 | 455.3500 | -2.67% | 59,567 | 130 |
03/28/2024 | 456.7000 | 457.9500 | 449.8000 | 449.8000 | -1.22% | 49,253 | 108 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover