LastChg. % 1DChg. Abs.
165.9000-0.47%-0.7800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2024165.0600166.5000165.0600165.5800+0.07%40,338244
03/26/2024165.9800166.8000165.9600165.9600+0.23%16,647100
03/27/2024165.5800165.5800164.5800165.3000-0.40%43,496264
03/28/2024166.6800167.8200166.5000166.5000+0.73%31,346188
04/02/2024168.1000168.1000166.0400166.9200+0.25%49,183296
04/03/2024167.7000168.7400167.0400168.7400+1.09%30,743184
04/04/2024168.6800170.0000168.6800169.7400+0.59%102,614606
04/05/2024167.2200170.9400167.2200170.9400+0.71%24,583146
04/08/2024170.8400173.0000170.8400171.7800+0.49%64,172372
04/09/2024171.5400171.5400170.4600170.4600-0.77%150,797880
04/10/2024171.1200172.0200169.6000172.0200+0.92%57,199334
04/11/2024172.5600174.5400172.1600174.3600+1.36%67,464390
04/12/2024177.0000177.9600175.1600176.1000+1.00%78,552444
04/15/2024175.3200176.5200175.3200175.7400-0.20%39,490224
04/16/2024172.3600173.1400172.3600173.1400-1.48%7,92946
04/17/2024172.5000173.1600171.1200171.1200-1.17%37,047214
04/18/2024170.5600170.9400170.3200170.9400-0.11%24,196142
04/19/2024167.5200167.5200165.1600165.4800-3.19%183,7881,110
04/22/2024165.0200165.9400164.0000164.7600-0.44%46,961284
04/23/2024166.6400166.9800166.0000166.6800+1.17%29,578178
04/24/2024168.8000169.0600165.9000165.9000-0.47%27,665164
CSVPDF

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas