Last | Chg. % 1D | Chg. Abs. |
---|---|---|
44.4700 | -0.07% | -0.0300 |
04/25/2024, 17:35:29 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/26/2024 | 40.0000 | 40.3000 | 39.8200 | 40.2800 | +0.50% | 26,251,613 | 652,950 |
03/27/2024 | 40.3700 | 40.9600 | 40.1400 | 40.9600 | +1.69% | 33,972,378 | 833,096 |
03/28/2024 | 40.9000 | 41.3000 | 40.8200 | 41.3000 | +0.83% | 45,847,240 | 1,111,802 |
04/02/2024 | 41.3000 | 41.9700 | 41.3000 | 41.8800 | +1.40% | 56,303,448 | 1,346,822 |
04/03/2024 | 41.7000 | 41.9700 | 41.3000 | 41.9700 | +0.21% | 32,740,511 | 782,338 |
04/04/2024 | 41.9700 | 42.4400 | 41.8700 | 42.2700 | +0.71% | 33,942,699 | 803,886 |
04/05/2024 | 41.9500 | 42.1500 | 41.3800 | 42.1500 | -0.28% | 33,045,276 | 785,620 |
04/08/2024 | 42.1200 | 42.7400 | 42.0900 | 42.6900 | +1.28% | 35,547,566 | 834,202 |
04/09/2024 | 42.5000 | 42.7900 | 42.4000 | 42.5500 | -0.33% | 33,208,981 | 779,630 |
04/10/2024 | 42.7000 | 43.2800 | 42.6300 | 43.1100 | +1.32% | 28,128,936 | 653,348 |
04/11/2024 | 42.9400 | 43.0400 | 42.2000 | 42.3800 | -1.69% | 36,057,259 | 849,314 |
04/12/2024 | 42.5000 | 42.7400 | 42.2100 | 42.2100 | -0.40% | 24,178,153 | 571,034 |
04/15/2024 | 42.3000 | 42.5000 | 41.7900 | 41.7900 | -1.00% | 23,185,009 | 552,450 |
04/16/2024 | 41.4200 | 41.6600 | 41.1500 | 41.5000 | -0.69% | 51,150,967 | 1,233,728 |
04/17/2024 | 41.6000 | 42.1200 | 41.5800 | 41.9500 | +1.08% | 27,875,622 | 664,964 |
04/18/2024 | 42.1000 | 42.6800 | 42.0700 | 42.6800 | +1.74% | 43,635,369 | 1,025,074 |
04/19/2024 | 42.1800 | 43.0800 | 42.1800 | 43.0000 | +0.75% | 45,384,371 | 1,061,500 |
04/22/2024 | 43.1000 | 43.6200 | 42.7900 | 43.4900 | +1.14% | 30,695,841 | 707,764 |
04/23/2024 | 43.6300 | 44.5200 | 43.5700 | 44.5200 | +2.37% | 45,551,177 | 1,029,338 |
04/24/2024 | 44.6500 | 44.6800 | 44.2000 | 44.5000 | -0.04% | 46,359,477 | 1,042,252 |
04/25/2024 | 44.5000 | 44.5500 | 44.2600 | 44.4700 | -0.07% | 31,716,174 | 713,634 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover