| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 41.9500 | +1.08% | +0.4500 |
| 04/17/2024, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2024 | 38.9600 | 39.1800 | 38.3200 | 38.9700 | -0.15% | 25,410,892 | 653,822 |
| 03/19/2024 | 38.9300 | 39.5000 | 38.9000 | 39.5000 | +1.36% | 40,520,718 | 1,028,600 |
| 03/20/2024 | 39.5900 | 39.7000 | 39.1800 | 39.4500 | -0.13% | 35,410,132 | 897,906 |
| 03/21/2024 | 39.6800 | 40.3900 | 39.5900 | 40.3900 | +2.38% | 58,594,071 | 1,458,100 |
| 03/22/2024 | 40.2200 | 40.3400 | 39.9700 | 40.2400 | -0.37% | 43,838,564 | 1,090,212 |
| 03/25/2024 | 40.2800 | 40.3000 | 39.9800 | 40.0800 | -0.40% | 27,869,819 | 694,842 |
| 03/26/2024 | 40.0000 | 40.3000 | 39.8200 | 40.2800 | +0.50% | 26,251,613 | 652,950 |
| 03/27/2024 | 40.3700 | 40.9600 | 40.1400 | 40.9600 | +1.69% | 33,972,378 | 833,096 |
| 03/28/2024 | 40.9000 | 41.3000 | 40.8200 | 41.3000 | +0.83% | 45,847,240 | 1,111,802 |
| 04/02/2024 | 41.3000 | 41.9700 | 41.3000 | 41.8800 | +1.40% | 56,303,448 | 1,346,822 |
| 04/03/2024 | 41.7000 | 41.9700 | 41.3000 | 41.9700 | +0.21% | 32,740,511 | 782,338 |
| 04/04/2024 | 41.9700 | 42.4400 | 41.8700 | 42.2700 | +0.71% | 33,942,699 | 803,886 |
| 04/05/2024 | 41.9500 | 42.1500 | 41.3800 | 42.1500 | -0.28% | 33,045,276 | 785,620 |
| 04/08/2024 | 42.1200 | 42.7400 | 42.0900 | 42.6900 | +1.28% | 35,547,566 | 834,202 |
| 04/09/2024 | 42.5000 | 42.7900 | 42.4000 | 42.5500 | -0.33% | 33,208,981 | 779,630 |
| 04/10/2024 | 42.7000 | 43.2800 | 42.6300 | 43.1100 | +1.32% | 28,128,936 | 653,348 |
| 04/11/2024 | 42.9400 | 43.0400 | 42.2000 | 42.3800 | -1.69% | 36,057,259 | 849,314 |
| 04/12/2024 | 42.5000 | 42.7400 | 42.2100 | 42.2100 | -0.40% | 24,178,153 | 571,034 |
| 04/15/2024 | 42.3000 | 42.5000 | 41.7900 | 41.7900 | -1.00% | 23,185,009 | 552,450 |
| 04/16/2024 | 41.4200 | 41.6600 | 41.1500 | 41.5000 | -0.69% | 51,150,967 | 1,233,728 |
| 04/17/2024 | 41.6000 | 42.1200 | 41.5800 | 41.9500 | +1.08% | 27,875,622 | 664,964 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover