LastChg. % 1DChg. Abs.
31.7000+0.16%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202430.050030.150029.800029.8500-0.17%1,337,25744,636
02/29/202430.100030.300029.850029.9500+0.34%2,675,86089,220
03/01/202430.100030.150029.750030.0000+0.17%2,098,27670,054
03/04/202430.100030.300030.000030.1500+0.50%1,300,10143,124
03/05/202430.000030.200029.950030.0000-0.50%1,359,87245,270
03/06/202430.050030.200029.750029.8000-0.67%2,416,90980,862
03/07/202429.750030.300029.750029.9500+0.50%877,84129,324
03/08/202429.900030.000029.700029.8000-0.50%1,483,87049,708
03/11/202429.850030.300029.850030.1000+1.01%2,786,12592,688
03/12/202430.200030.200029.900030.10000.00%2,059,04768,524
03/13/202430.350030.600030.100030.3500+0.83%2,321,97676,522
03/14/202430.600030.600030.000030.4500+0.33%2,774,56891,484
03/15/202430.400030.900030.400030.7500+0.99%11,307,082368,302
03/18/202430.950031.050030.700030.9500+0.65%2,727,30988,188
03/19/202431.050031.250030.850031.1000+0.48%1,515,92248,736
03/20/202431.200031.400031.200031.2500+0.48%1,246,74739,868
03/21/202431.450031.700031.300031.5500+0.96%2,160,86568,642
03/22/202431.500031.700031.400031.5000-0.16%1,236,58439,170
03/25/202431.450031.950031.350031.6500+0.48%2,475,75278,064
03/26/202431.700031.900031.650031.65000.00%1,258,50539,670
03/27/202431.750031.900031.650031.65000.00%1,208,27938,082

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).