LastChg. % 1DChg. Abs.
3.3050-0.90%-0.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/20243.50003.50003.35003.49000.00%83,77724,400
02/29/20243.45003.48003.38503.4800-0.29%31,2939,088
03/01/20243.45003.50003.41003.5000+0.57%25,8257,420
03/04/20243.50003.55003.36503.50000.00%155,14445,100
03/05/20243.36503.51503.36503.5150+0.43%27,4968,046
03/06/20243.38503.47503.37003.4450-1.99%39,02611,456
03/07/20243.45003.45503.33003.3950-1.45%132,14339,222
03/08/20243.39003.41503.20003.3000-2.80%276,79084,226
03/11/20243.15003.40003.15003.4000+3.03%109,55233,698
03/12/20243.35003.41003.33503.4100+0.29%49,15714,460
03/13/20243.36503.41003.36503.41000.00%12,9103,800
03/14/20243.41503.52503.32003.4000-0.29%147,04743,390
03/15/20243.35003.38003.32003.3800-0.59%107,14631,912
03/18/20243.36003.39003.30003.3900+0.30%47,11514,168
03/19/20243.33503.38503.27003.2800-3.24%84,06025,442
03/20/20243.30003.38503.27503.3000+0.61%43,45813,132
03/21/20243.34503.34503.23003.3100+0.30%168,32651,220
03/22/20243.34003.34003.26503.3000-0.30%63,79019,352
03/25/20243.34003.34003.26503.30000.00%88,48226,886
03/26/20243.30003.34003.26003.3100+0.30%131,22939,830
03/27/20243.31503.33503.26503.3350+0.76%66,00020,000

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).