Last | Chg. % 1D | Chg. Abs. |
---|---|---|
3.3050 | -0.90% | -0.0300 |
03/28/2024, 13:35:50 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 3.5000 | 3.5000 | 3.3500 | 3.4900 | 0.00% | 83,777 | 24,400 |
02/29/2024 | 3.4500 | 3.4800 | 3.3850 | 3.4800 | -0.29% | 31,293 | 9,088 |
03/01/2024 | 3.4500 | 3.5000 | 3.4100 | 3.5000 | +0.57% | 25,825 | 7,420 |
03/04/2024 | 3.5000 | 3.5500 | 3.3650 | 3.5000 | 0.00% | 155,144 | 45,100 |
03/05/2024 | 3.3650 | 3.5150 | 3.3650 | 3.5150 | +0.43% | 27,496 | 8,046 |
03/06/2024 | 3.3850 | 3.4750 | 3.3700 | 3.4450 | -1.99% | 39,026 | 11,456 |
03/07/2024 | 3.4500 | 3.4550 | 3.3300 | 3.3950 | -1.45% | 132,143 | 39,222 |
03/08/2024 | 3.3900 | 3.4150 | 3.2000 | 3.3000 | -2.80% | 276,790 | 84,226 |
03/11/2024 | 3.1500 | 3.4000 | 3.1500 | 3.4000 | +3.03% | 109,552 | 33,698 |
03/12/2024 | 3.3500 | 3.4100 | 3.3350 | 3.4100 | +0.29% | 49,157 | 14,460 |
03/13/2024 | 3.3650 | 3.4100 | 3.3650 | 3.4100 | 0.00% | 12,910 | 3,800 |
03/14/2024 | 3.4150 | 3.5250 | 3.3200 | 3.4000 | -0.29% | 147,047 | 43,390 |
03/15/2024 | 3.3500 | 3.3800 | 3.3200 | 3.3800 | -0.59% | 107,146 | 31,912 |
03/18/2024 | 3.3600 | 3.3900 | 3.3000 | 3.3900 | +0.30% | 47,115 | 14,168 |
03/19/2024 | 3.3350 | 3.3850 | 3.2700 | 3.2800 | -3.24% | 84,060 | 25,442 |
03/20/2024 | 3.3000 | 3.3850 | 3.2750 | 3.3000 | +0.61% | 43,458 | 13,132 |
03/21/2024 | 3.3450 | 3.3450 | 3.2300 | 3.3100 | +0.30% | 168,326 | 51,220 |
03/22/2024 | 3.3400 | 3.3400 | 3.2650 | 3.3000 | -0.30% | 63,790 | 19,352 |
03/25/2024 | 3.3400 | 3.3400 | 3.2650 | 3.3000 | 0.00% | 88,482 | 26,886 |
03/26/2024 | 3.3000 | 3.3400 | 3.2600 | 3.3100 | +0.30% | 131,229 | 39,830 |
03/27/2024 | 3.3150 | 3.3350 | 3.2650 | 3.3350 | +0.76% | 66,000 | 20,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover