| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.2500 | -1.02% | -0.3000 |
| 04/25/2024, 17:35:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 28.5000 | 28.5500 | 28.3000 | 28.4500 | 0.00% | 1,497,487 | 52,650 |
| 03/26/2024 | 28.3000 | 28.4500 | 28.2000 | 28.4500 | 0.00% | 752,131 | 26,478 |
| 03/27/2024 | 28.5000 | 28.9000 | 28.3000 | 28.9000 | +1.58% | 1,942,086 | 67,594 |
| 03/28/2024 | 28.9000 | 29.0000 | 28.7000 | 28.9000 | 0.00% | 2,031,793 | 70,406 |
| 04/02/2024 | 29.0000 | 29.4500 | 28.8500 | 28.8500 | -0.17% | 5,926,017 | 203,966 |
| 04/03/2024 | 29.0500 | 29.2000 | 28.8000 | 29.0500 | +0.69% | 2,016,281 | 69,424 |
| 04/04/2024 | 28.9000 | 29.4000 | 28.9000 | 29.3000 | +0.86% | 1,821,927 | 62,256 |
| 04/05/2024 | 29.1500 | 29.2000 | 29.0000 | 29.2000 | -0.34% | 1,470,580 | 50,434 |
| 04/08/2024 | 29.3000 | 29.3500 | 29.1000 | 29.1500 | -0.17% | 2,191,840 | 75,130 |
| 04/09/2024 | 29.2000 | 29.2000 | 28.9500 | 29.0500 | -0.34% | 1,346,323 | 46,262 |
| 04/10/2024 | 28.9500 | 29.1000 | 28.8500 | 29.0000 | -0.17% | 1,153,101 | 39,782 |
| 04/11/2024 | 28.8500 | 29.0500 | 28.6500 | 28.9500 | -0.17% | 2,256,821 | 78,180 |
| 04/12/2024 | 29.1000 | 29.1000 | 28.7000 | 28.9000 | -0.17% | 1,113,678 | 38,584 |
| 04/15/2024 | 28.6000 | 28.8500 | 28.6000 | 28.8500 | -0.17% | 1,596,476 | 55,462 |
| 04/16/2024 | 28.7000 | 28.8000 | 28.3500 | 28.7000 | -0.52% | 2,000,506 | 69,838 |
| 04/17/2024 | 28.6500 | 29.1000 | 28.6500 | 29.0000 | +1.05% | 1,756,074 | 60,626 |
| 04/18/2024 | 28.9000 | 29.2000 | 28.6000 | 29.1500 | +0.52% | 2,450,183 | 84,170 |
| 04/19/2024 | 28.9000 | 29.2500 | 28.9000 | 29.1000 | -0.17% | 2,928,687 | 100,784 |
| 04/22/2024 | 29.1000 | 29.6500 | 29.0500 | 29.5000 | +1.37% | 2,917,357 | 99,258 |
| 04/23/2024 | 29.5000 | 29.6000 | 29.3000 | 29.6000 | +0.34% | 1,154,139 | 39,048 |
| 04/24/2024 | 29.6500 | 29.7000 | 29.5500 | 29.5500 | -0.17% | 1,557,231 | 52,622 |
| 04/25/2024 | 29.6000 | 29.7000 | 29.2000 | 29.2500 | -1.02% | 1,295,216 | 44,096 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover