NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
39.3200
+0.72%
+0.2800
03/27/2024
17:32:35
-
-
45.000
67
5,358211,488C
121.0000
0.00%
0.0000
03/27/2024
17:32:25
117.000
10
121.400
350
1,464174,536i
1.1170
-5.74%
-0.0680
03/27/2024
17:32:25
1.090
3,000
1.185
228
144,266163,307i
34.0750
-1.16%
-0.4000
03/26/2024
12:29:32
34.010
1,200
35.655
1,100
4,468153,728i
718.0000
+0.42%
+3.0000
03/27/2024
17:32:31
719.000
15
723.000
15
200143,600i
834.7000
-4.19%
-36.5000
03/27/2024
17:32:31
-
5
834.700
8
168142,474i
37.1600
+15.48%
+4.9800
03/27/2024
15:45:51
39.000
15
-
-
3,724137,650V
518.4000
+0.15%
+0.8000
03/27/2024
16:53:34
512.000
2
527.600
100
18093,338i
242.8500
-4.82%
-12.3000
03/27/2024
17:32:31
243.450
400
244.350
400
29875,106i
258.9000
+0.66%
+1.7000
03/27/2024
17:32:31
260.600
46
262.400
88
26668,659i
638.8000
+9.31%
+54.4000
03/27/2024
17:32:31
632.400
11
650.400
11
11468,537i
455.3500
-2.67%
-12.5000
03/27/2024
17:32:31
456.250
84
457.400
42
13059,567i
164.8200
-2.06%
-3.4600
03/27/2024
17:32:31
165.960
200
166.680
200
34055,515i
40.6000
+2.01%
+0.8000
03/27/2024
17:32:35
-
-
-
-
1,26650,287C
102.4600
+1.59%
+1.6000
03/27/2024
17:32:31
101.600
124
-
10
48449,582i
167.2200
+0.25%
+0.4200
03/27/2024
17:32:31
167.100
178
167.800
178
28246,665i
104.7000
-3.23%
-3.5000
03/27/2024
16:10:13
-
-
-
-
43645,878C
86.4100
-3.37%
-3.0100
03/27/2024
17:32:31
83.430
73
88.980
73
51645,367i
4.6210
+4.57%
+0.2020
03/27/2024
16:56:27
4.570
712
4.626
712
9,56844,348i
8.8000
+4.14%
+0.3500
03/27/2024
17:32:31
-
-
-
-
5,12643,937C
76.5700
-1.96%
-1.5300
03/27/2024
17:32:31
77.200
162
78.920
162
55643,818i
165.3000
-0.40%
-0.6600
03/27/2024
17:32:31
166.500
300
167.000
9
26443,496i
3.2560
+3.89%
+0.1220
03/27/2024
17:32:31
3.138
3,896
3.380
1,948
13,02442,198i
176.2600
+1.19%
+2.0800
03/27/2024
17:32:31
135.000
2
202.500
5
23040,572C
23.8550
-4.20%
-1.0450
03/27/2024
17:32:25
23.500
72
23.600
60
1,57039,644i
61.6800
-0.56%
-0.3500
03/27/2024
17:32:31
61.400
167
61.850
167
62638,904i
149.8200
+1.07%
+1.5800
03/27/2024
17:32:31
149.840
41
151.120
82
24436,454i
47.1000
+3.63%
+1.6500
03/27/2024
10:26:03
45.840
850
47.975
850
75035,325i
111.2200
+1.46%
+1.6000
03/27/2024
17:32:31
111.300
56
112.140
56
31234,770i
240.1000
-1.27%
-3.1000
03/27/2024
17:32:31
231.000
25
247.050
25
14234,091i
155.2000
-0.05%
-0.0800
03/27/2024
17:32:31
156.540
39
157.860
39
21233,051i
171.2600
+0.12%
+0.2000
03/27/2024
17:32:25
-
20
173.560
850
16628,514i
140.0800
-0.61%
-0.8600
03/27/2024
17:32:31
140.260
71
141.000
142
19827,864i
7.1790
+1.11%
+0.0790
03/27/2024
17:32:35
7.122
5,600
7.501
5,350
3,79627,246i
54.0000
+2.56%
+1.3500
03/27/2024
17:32:35
52.680
1,500
54.140
1,500
50026,569i
190.6000
-0.78%
-1.5000
03/27/2024
17:32:31
192.000
31
194.640
31
13625,788i
25.7500
+1.38%
+0.3500
03/27/2024
17:32:31
25.500
60
27.000
100
1,00025,500i
579.1000
-0.03%
-0.2000
03/27/2024
09:21:50
-
-
-
-
4224,322C
47.9000
+0.81%
+0.3850
03/27/2024
17:32:31
47.280
259
48.460
259
51224,230i
106.2800
+0.02%
+0.0200
03/27/2024
17:32:35
105.040
750
107.960
750
23024,169i
56.3300
+0.75%
+0.4200
03/27/2024
17:32:31
-
6
56.640
108
42824,051i
138.9800
-0.77%
-1.0800
03/27/2024
17:32:31
139.400
216
139.880
108
15821,968i
40.1200
+0.48%
+0.1900
03/27/2024
17:32:31
37.000
5
41.800
4,000
53021,253i
79.7200
+3.51%
+2.7000
03/27/2024
17:32:31
-
-
-
-
26821,102C
26.9400
-0.77%
-0.2100
03/27/2024
16:23:15
-
-
-
-
77620,905C
91.8200
+1.66%
+1.5000
03/27/2024
15:15:51
88.000
15
-
-
22420,568C
33.7350
+0.42%
+0.1400
03/27/2024
17:32:31
33.620
181
34.020
181
60420,388i
7.7070
+1.90%
+0.1440
03/27/2024
17:23:35
7.455
1,342
7.641
1,309
2,58819,945i
70.1400
+4.31%
+2.9000
03/27/2024
16:32:20
68.600
750
-
-
26618,657C
2.3300
-3.12%
-0.0750
03/20/2024
15:01:26
-
-
-
-
8,00018,640C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover