Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
39.3200 | +0.72% +0.2800 | 03/27/2024 17:32:35 | - - | 45.000 67 | 5,358 | 211,488 | C | |
121.0000 | 0.00% 0.0000 | 03/27/2024 17:32:25 | 117.000 10 | 121.400 350 | 1,464 | 174,536 | i | |
1.1170 | -5.74% -0.0680 | 03/27/2024 17:32:25 | 1.090 3,000 | 1.185 228 | 144,266 | 163,307 | i | |
34.0750 | -1.16% -0.4000 | 03/26/2024 12:29:32 | 34.010 1,200 | 35.655 1,100 | 4,468 | 153,728 | i | |
718.0000 | +0.42% +3.0000 | 03/27/2024 17:32:31 | 719.000 15 | 723.000 15 | 200 | 143,600 | i | |
834.7000 | -4.19% -36.5000 | 03/27/2024 17:32:31 | - 5 | 834.700 8 | 168 | 142,474 | i | |
37.1600 | +15.48% +4.9800 | 03/27/2024 15:45:51 | 39.000 15 | - - | 3,724 | 137,650 | V | |
518.4000 | +0.15% +0.8000 | 03/27/2024 16:53:34 | 512.000 2 | 527.600 100 | 180 | 93,338 | i | |
242.8500 | -4.82% -12.3000 | 03/27/2024 17:32:31 | 243.450 400 | 244.350 400 | 298 | 75,106 | i | |
258.9000 | +0.66% +1.7000 | 03/27/2024 17:32:31 | 260.600 46 | 262.400 88 | 266 | 68,659 | i | |
638.8000 | +9.31% +54.4000 | 03/27/2024 17:32:31 | 632.400 11 | 650.400 11 | 114 | 68,537 | i | |
455.3500 | -2.67% -12.5000 | 03/27/2024 17:32:31 | 456.250 84 | 457.400 42 | 130 | 59,567 | i | |
164.8200 | -2.06% -3.4600 | 03/27/2024 17:32:31 | 165.960 200 | 166.680 200 | 340 | 55,515 | i | |
40.6000 | +2.01% +0.8000 | 03/27/2024 17:32:35 | - - | - - | 1,266 | 50,287 | C | |
102.4600 | +1.59% +1.6000 | 03/27/2024 17:32:31 | 101.600 124 | - 10 | 484 | 49,582 | i | |
167.2200 | +0.25% +0.4200 | 03/27/2024 17:32:31 | 167.100 178 | 167.800 178 | 282 | 46,665 | i | |
104.7000 | -3.23% -3.5000 | 03/27/2024 16:10:13 | - - | - - | 436 | 45,878 | C | |
86.4100 | -3.37% -3.0100 | 03/27/2024 17:32:31 | 83.430 73 | 88.980 73 | 516 | 45,367 | i | |
4.6210 | +4.57% +0.2020 | 03/27/2024 16:56:27 | 4.570 712 | 4.626 712 | 9,568 | 44,348 | i | |
8.8000 | +4.14% +0.3500 | 03/27/2024 17:32:31 | - - | - - | 5,126 | 43,937 | C | |
76.5700 | -1.96% -1.5300 | 03/27/2024 17:32:31 | 77.200 162 | 78.920 162 | 556 | 43,818 | i | |
165.3000 | -0.40% -0.6600 | 03/27/2024 17:32:31 | 166.500 300 | 167.000 9 | 264 | 43,496 | i | |
3.2560 | +3.89% +0.1220 | 03/27/2024 17:32:31 | 3.138 3,896 | 3.380 1,948 | 13,024 | 42,198 | i | |
176.2600 | +1.19% +2.0800 | 03/27/2024 17:32:31 | 135.000 2 | 202.500 5 | 230 | 40,572 | C | |
23.8550 | -4.20% -1.0450 | 03/27/2024 17:32:25 | 23.500 72 | 23.600 60 | 1,570 | 39,644 | i | |
61.6800 | -0.56% -0.3500 | 03/27/2024 17:32:31 | 61.400 167 | 61.850 167 | 626 | 38,904 | i | |
149.8200 | +1.07% +1.5800 | 03/27/2024 17:32:31 | 149.840 41 | 151.120 82 | 244 | 36,454 | i | |
47.1000 | +3.63% +1.6500 | 03/27/2024 10:26:03 | 45.840 850 | 47.975 850 | 750 | 35,325 | i | |
111.2200 | +1.46% +1.6000 | 03/27/2024 17:32:31 | 111.300 56 | 112.140 56 | 312 | 34,770 | i | |
240.1000 | -1.27% -3.1000 | 03/27/2024 17:32:31 | 231.000 25 | 247.050 25 | 142 | 34,091 | i | |
155.2000 | -0.05% -0.0800 | 03/27/2024 17:32:31 | 156.540 39 | 157.860 39 | 212 | 33,051 | i | |
171.2600 | +0.12% +0.2000 | 03/27/2024 17:32:25 | - 20 | 173.560 850 | 166 | 28,514 | i | |
140.0800 | -0.61% -0.8600 | 03/27/2024 17:32:31 | 140.260 71 | 141.000 142 | 198 | 27,864 | i | |
7.1790 | +1.11% +0.0790 | 03/27/2024 17:32:35 | 7.122 5,600 | 7.501 5,350 | 3,796 | 27,246 | i | |
54.0000 | +2.56% +1.3500 | 03/27/2024 17:32:35 | 52.680 1,500 | 54.140 1,500 | 500 | 26,569 | i | |
190.6000 | -0.78% -1.5000 | 03/27/2024 17:32:31 | 192.000 31 | 194.640 31 | 136 | 25,788 | i | |
25.7500 | +1.38% +0.3500 | 03/27/2024 17:32:31 | 25.500 60 | 27.000 100 | 1,000 | 25,500 | i | |
579.1000 | -0.03% -0.2000 | 03/27/2024 09:21:50 | - - | - - | 42 | 24,322 | C | |
47.9000 | +0.81% +0.3850 | 03/27/2024 17:32:31 | 47.280 259 | 48.460 259 | 512 | 24,230 | i | |
106.2800 | +0.02% +0.0200 | 03/27/2024 17:32:35 | 105.040 750 | 107.960 750 | 230 | 24,169 | i | |
56.3300 | +0.75% +0.4200 | 03/27/2024 17:32:31 | - 6 | 56.640 108 | 428 | 24,051 | i | |
138.9800 | -0.77% -1.0800 | 03/27/2024 17:32:31 | 139.400 216 | 139.880 108 | 158 | 21,968 | i | |
40.1200 | +0.48% +0.1900 | 03/27/2024 17:32:31 | 37.000 5 | 41.800 4,000 | 530 | 21,253 | i | |
79.7200 | +3.51% +2.7000 | 03/27/2024 17:32:31 | - - | - - | 268 | 21,102 | C | |
26.9400 | -0.77% -0.2100 | 03/27/2024 16:23:15 | - - | - - | 776 | 20,905 | C | |
91.8200 | +1.66% +1.5000 | 03/27/2024 15:15:51 | 88.000 15 | - - | 224 | 20,568 | C | |
33.7350 | +0.42% +0.1400 | 03/27/2024 17:32:31 | 33.620 181 | 34.020 181 | 604 | 20,388 | i | |
7.7070 | +1.90% +0.1440 | 03/27/2024 17:23:35 | 7.455 1,342 | 7.641 1,309 | 2,588 | 19,945 | i | |
70.1400 | +4.31% +2.9000 | 03/27/2024 16:32:20 | 68.600 750 | - - | 266 | 18,657 | C | |
2.3300 | -3.12% -0.0750 | 03/20/2024 15:01:26 | - - | - - | 8,000 | 18,640 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover