NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
AIR LIQUIDE SA
188.3600
-1.29%
-2.4600
04/24/2024
09:44:34
187.040
49
188.180
49
52098,018C
AMS OSRAM AG
1.0500
+6.51%
+0.0642
04/24/2024
11:36:52
1.047
9,787
1.061
9,787
76,16278,993C
ENTAIN PLC
9.8000
+0.33%
+0.0320
04/24/2024
11:17:21
9.590
965
9.758
965
6,17660,525C
QIAGEN NV
38.9000
-0.05%
-0.0200
04/24/2024
10:02:15
38.530
241
39.070
241
1,52859,527C
STMICROELECTRONICS NV
39.1550
+4.46%
+1.6700
04/24/2024
09:29:02
39.415
502
39.535
250
1,17245,920C
META PLATFORMS INC-A
475.4000
+3.03%
+14.0000
04/24/2024
09:25:19
473.100
104
474.350
104
8841,848C
AMGEN INC
255.2500
-0.16%
-0.4000
04/24/2024
09:16:48
253.250
84
256.350
36
14837,777C
ALCOA CORP
33.6950
+1.19%
+0.3950
04/24/2024
10:20:32
33.655
276
34.130
276
1,06235,575C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.742
4,292
1.756
4,292
16,58433,849C
TESLA INC
150.0000
+10.38%
+14.1000
04/24/2024
11:35:58
148.900
178
150.300
178
22433,796C
BAY.MOTOREN WERKE AG
107.2000
+0.52%
+0.5500
04/24/2024
09:05:24
106.250
183
106.550
88
28030,016C
MCDONALDS CORP
258.8500
+0.49%
+1.2500
04/24/2024
10:26:06
257.600
36
260.200
36
11228,973C
AUTO1 GROUP SE
4.8800
-0.08%
-0.0040
04/24/2024
10:40:06
4.846
2,754
4.926
2,754
5,24825,747C
ANHEUSER-BUSCH INBEV
56.0600
+0.25%
+0.1400
04/24/2024
09:50:12
55.920
167
56.060
295
45625,556C
ATOS SE
1.9830
+3.96%
+0.0755
04/24/2024
10:42:39
-
-
-
-
11,45022,705C
MERCEDES BENZ GROUP AG
74.2900
+0.19%
+0.1400
04/24/2024
09:05:24
73.750
126
73.990
263
30022,287C
FREEPORT-MCMORAN INC
45.3150
+1.90%
+0.8450
04/24/2024
10:00:00
45.280
211
45.675
211
47821,661C
KONTRON AG
19.6000
+0.46%
+0.0900
04/24/2024
10:21:05
19.280
482
19.420
622
1,10021,644C
ALPHABET INC-CL C
150.0600
+0.37%
+0.5600
04/24/2024
09:51:03
148.980
62
149.780
204
14421,609C
TEXAS INSTRUMENTS INC
166.0000
+7.08%
+10.9800
04/24/2024
11:43:12
165.000
76
166.800
76
12821,248C
AMPHENOL CORP-CL A
109.0200
+2.62%
+2.7800
04/24/2024
10:00:00
107.260
89
112.020
89
19020,714C
GENERAL MOTORS CO
42.2650
+0.12%
+0.0500
04/24/2024
09:49:39
42.195
222
42.555
222
48820,625C
DEUTZ AG
5.7550
+0.96%
+0.0550
04/24/2024
09:05:24
5.635
1,658
5.770
2,902
3,50020,143C
DEUTSCHE BOERSE NA
186.5000
-1.06%
-2.0000
04/24/2024
10:40:40
184.650
50
188.450
50
10820,142C
SEAGATE TECHNOLOGY HOLDINGS
82.1300
+1.63%
+1.3200
04/24/2024
10:03:57
80.820
118
83.340
73
24220,036C
INTUIT INC
589.2000
+0.27%
+1.6000
04/24/2024
09:15:27
586.500
16
600.300
16
3420,033C
MICROSOFT CORP
383.0000
+0.80%
+3.0500
04/24/2024
10:22:41
381.950
24
383.350
24
5219,916C
INTL BUSINESS MACHINES CORP
171.5400
-0.35%
-0.6000
04/24/2024
09:11:23
170.800
54
172.280
54
11619,899C
ORACLE CORP
108.0000
+0.35%
+0.3800
04/24/2024
09:05:50
107.660
87
108.480
87
18019,433C
BAYER AG
27.3200
-0.20%
-0.0550
04/24/2024
10:45:19
27.085
358
27.215
8
70019,124C
SIEMENS ENERGY AG
17.9000
+0.56%
+0.1000
04/24/2024
09:45:23
17.480
533
18.010
533
1,00017,900C
PROSIEBENSAT.1
7.4900
+0.47%
+0.0350
04/24/2024
11:17:45
7.400
1,289
7.540
1,406
2,28017,077C
SIRIUS XM HOLDINGS INC
3.0580
+2.10%
+0.0630
04/24/2024
10:00:00
2.961
3,247
3.139
3,247
5,55616,990C
BOEING CO
159.9800
+1.16%
+1.8400
04/24/2024
10:13:18
159.900
59
161.140
59
10216,333C
NIKOLA CORP
0.6142
+2.62%
+0.0157
04/24/2024
10:06:23
0.607
16,478
0.619
16,150
25,44615,629C
BIOGEN INC
182.8500
+0.63%
+1.1500
04/24/2024
10:29:54
180.350
51
182.350
9
8415,363C
TILRAY BRANDS INC
1.7270
+2.46%
+0.0415
04/24/2024
09:36:12
1.675
5,729
1.720
5,729
8,87415,320C
GEELY AUTOMOBILE HOLDINGS LT
1.0800
+2.47%
+0.0260
04/24/2024
09:22:06
1.073
9,318
1.102
9,318
14,00015,120C
NVIDIA CORP
782.2000
+1.43%
+11.0000
04/24/2024
10:37:21
782.300
12
783.800
54
1814,194C
PROCTER & GAMBLE CO
151.0800
+0.43%
+0.6400
04/24/2024
11:53:01
150.620
90
151.080
59
9414,186C
BYD CO LTD-H
24.0100
+1.74%
+0.4100
04/24/2024
09:05:22
23.880
420
23.980
420
56613,590C
KPN NV
3.3640
+0.54%
+0.0180
04/24/2024
09:06:35
3.376
2,804
3.401
5,711
4,00013,456C
NEWMONT MINING CORP
35.0500
+0.29%
+0.1000
04/24/2024
11:50:15
35.040
123
35.155
311
37613,179C
TELEFONICA DEUTSCHLAND AG
2.1340
+0.66%
+0.0140
04/24/2024
09:47:04
2.114
4,252
2.134
1,681
5,14210,973C
THERMO FISHER SCIENTIFIC INC
534.8000
+0.21%
+1.1000
04/24/2024
09:05:21
534.300
19
539.400
19
2010,696C
BANCO SANTANDER SA
4.7700
+1.39%
+0.0655
04/24/2024
09:21:50
4.764
2,208
4.777
2,208
2,15010,256C
RWE AG
31.9200
-0.09%
-0.0300
04/24/2024
09:55:50
31.690
611
31.940
611
32010,214C
ENGIE SA
16.0450
+0.34%
+0.0550
04/24/2024
10:10:31
15.950
1,230
16.070
586
6209,948C
DAIMLER TRUCK HOLDING AG
43.2600
-0.23%
-0.1000
04/24/2024
09:05:24
43.240
215
43.270
215
2289,863C
PAYPAL HOLDINGS INC
60.2700
+0.33%
+0.2000
04/24/2024
09:47:29
59.960
156
60.340
156
1509,049C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas