Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
74.5400 | -0.72% -0.5400 | 04/17/2024 17:32:06 | 74.230 137 | 74.840 137 | 2,200 | 164,745 | D | |
27.3600 | +1.52% +0.4100 | 04/17/2024 17:32:06 | 27.160 382 | 27.550 382 | 6,000 | 160,800 | D | |
36.9900 | 0.00% 0.0000 | 04/17/2024 17:32:06 | 36.970 191 | 37.010 254 | 4,194 | 154,872 | D | |
116.7200 | +0.52% +0.6000 | 04/17/2024 17:32:10 | 116.460 83 | 116.980 83 | 1,142 | 132,692 | D | |
198.1200 | -0.26% -0.5200 | 04/17/2024 17:32:13 | - - | - - | 498 | 101,904 | D | |
1,335.0000 | -1.11% -15.0000 | 04/17/2024 17:32:10 | 1,320.000 8 | 1,350.000 8 | 70 | 95,140 | D | |
532.6000 | -4.11% -22.8000 | 04/17/2024 17:32:06 | 465.000 10 | 600.000 12 | 170 | 89,747 | D | |
387.9000 | -1.10% -4.3000 | 04/17/2024 17:32:13 | - - | - - | 216 | 84,410 | D | |
35.0950 | +1.75% +0.6050 | 04/15/2024 14:57:41 | - - | 37.500 130 | 2,250 | 78,358 | D | |
146.4000 | -1.28% -1.9000 | 04/17/2024 17:32:13 | - - | - - | 524 | 77,325 | D | |
807.8000 | -1.55% -12.7000 | 04/17/2024 17:32:13 | - - | - - | 88 | 72,044 | D | |
0.9900 | -3.70% -0.0380 | 04/17/2024 17:32:10 | 0.980 1,000 | 1.000 1,000 | 65,588 | 65,480 | D | |
75.0800 | -0.45% -0.3400 | 04/17/2024 17:32:06 | 74.740 48 | 75.400 127 | 852 | 64,107 | D | |
4.2550 | +3.10% +0.1280 | 04/17/2024 17:32:13 | - - | - - | 14,488 | 60,433 | D | |
464.5500 | -1.41% -6.6500 | 04/17/2024 17:32:13 | - - | - - | 128 | 60,226 | D | |
10.9820 | +1.14% +0.1240 | 04/17/2024 13:50:29 | - - | - - | 5,392 | 59,179 | D | |
4.5260 | +2.12% +0.0940 | 04/17/2024 17:32:06 | 4.504 1,624 | 4.546 1,624 | 13,176 | 58,354 | D | |
43.9300 | -1.37% -0.6100 | 04/17/2024 17:32:06 | 43.810 215 | 44.040 215 | 1,290 | 57,405 | D | |
147.8000 | +0.72% +1.0600 | 04/17/2024 17:32:13 | - - | - - | 290 | 42,726 | D | |
189.5200 | -3.78% -7.4400 | 04/17/2024 17:32:13 | - - | - - | 212 | 41,109 | D | |
150.3200 | -2.66% -4.1000 | 04/17/2024 17:32:13 | - - | - - | 264 | 40,730 | D | |
50.5400 | -0.90% -0.4600 | 04/17/2024 17:32:06 | 50.160 199 | 50.900 199 | 778 | 40,446 | D | |
135.0600 | -1.07% -1.4600 | 04/17/2024 17:32:13 | - - | - - | 292 | 39,530 | D | |
39.8950 | +0.18% +0.0700 | 04/17/2024 17:32:13 | - - | - - | 976 | 39,079 | D | |
187.1200 | +0.83% +1.5400 | 04/17/2024 12:03:42 | - - | - - | 208 | 38,859 | D | |
97.2900 | -1.64% -1.6200 | 04/17/2024 17:32:13 | - - | - - | 392 | 38,118 | D | |
142.5800 | -0.93% -1.3400 | 04/17/2024 17:32:13 | - - | - - | 260 | 37,404 | D | |
197.3800 | -8.64% -18.6700 | 04/17/2024 17:32:13 | - - | - - | 188 | 37,324 | D | |
171.1200 | -1.17% -2.0200 | 04/17/2024 17:32:13 | - - | - - | 214 | 37,047 | D | |
79.5300 | +0.49% +0.3900 | 04/17/2024 16:25:21 | - - | - - | 464 | 36,832 | D | |
2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | - - | - - | 16,584 | 33,849 | D | |
9.9310 | +1.99% +0.1940 | 04/17/2024 17:32:13 | - - | - - | 3,296 | 33,034 | D | |
219.9000 | +9.02% +18.2000 | 04/17/2024 17:32:06 | 219.200 49 | 220.500 49 | 148 | 32,195 | D | |
378.3000 | +1.08% +4.0500 | 04/17/2024 17:32:13 | - - | - - | 82 | 30,770 | D | |
86.8600 | -1.43% -1.2600 | 04/17/2024 16:01:27 | - - | - - | 320 | 27,789 | D | |
106.0000 | -0.52% -0.5500 | 04/17/2024 17:32:06 | 105.600 95 | 106.400 95 | 260 | 27,556 | D | |
36.0350 | +0.98% +0.3500 | 04/17/2024 17:32:13 | - - | - - | 758 | 27,256 | D | |
7.6150 | -8.53% -0.7100 | 04/17/2024 17:32:06 | 7.570 526 | 7.655 526 | 3,372 | 26,991 | D | |
38.3100 | -0.25% -0.0950 | 04/17/2024 17:32:13 | - - | - - | 682 | 26,265 | D | |
426.0000 | -0.63% -2.7000 | 04/17/2024 17:32:13 | - - | - - | 60 | 25,776 | D | |
47.2800 | +2.72% +1.2500 | 04/17/2024 17:32:13 | - - | - - | 538 | 25,285 | D | |
31.8300 | -0.44% -0.1400 | 04/17/2024 17:32:06 | 31.620 318 | 32.030 318 | 800 | 25,200 | D | |
250.8500 | +0.14% +0.3500 | 04/17/2024 17:32:13 | - - | - - | 98 | 24,501 | D | |
3.5300 | -12.75% -0.5160 | 04/17/2024 16:18:04 | 3.100 1,400 | 4.560 150 | 6,816 | 24,332 | D | |
153.1500 | -1.10% -1.7000 | 04/17/2024 17:32:13 | - - | - - | 154 | 23,751 | D | |
14.9640 | +0.73% +0.1080 | 04/17/2024 09:11:51 | 14.200 150 | - - | 1,480 | 22,130 | D | |
6.4400 | +0.75% +0.0480 | 04/17/2024 14:27:11 | - - | 8.000 765 | 3,414 | 22,022 | D | |
25.6700 | -1.93% -0.5050 | 04/15/2024 13:25:06 | - - | 27.050 100 | 830 | 21,306 | D | |
629.4000 | -2.81% -18.2000 | 04/17/2024 17:32:13 | - - | - - | 32 | 20,477 | D | |
67.5000 | +0.07% +0.0500 | 04/17/2024 12:21:37 | - - | - - | 300 | 20,250 | D |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover