| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 146.5600 | 0.00% 0.0000 | 04/19/2024 10:00:00 | 144.840 279 | 145.400 279 | 718 | 104,975 | C | |
| 468.7000 | +0.98% +4.5500 | 04/19/2024 10:00:00 | 467.450 104 | 469.000 104 | 204 | 95,593 | C | |
| 115.4000 | -0.35% -0.4000 | 04/19/2024 11:07:08 | 115.700 83 | 115.740 83 | 746 | 86,239 | C | |
| 186.0800 | -0.43% -0.8000 | 04/19/2024 10:20:22 | 186.080 52 | 186.120 52 | 312 | 57,903 | C | |
| 166.4000 | -2.66% -4.5400 | 04/19/2024 09:21:42 | 166.920 200 | 167.280 354 | 300 | 49,923 | C | |
| 36.8400 | -0.59% -0.2200 | 04/19/2024 09:48:49 | 36.970 191 | 36.980 191 | 1,346 | 49,580 | C | |
| 18.7800 | -0.90% -0.1700 | 04/19/2024 10:48:27 | 18.690 622 | 18.830 280 | 2,120 | 39,943 | C | |
| 63.8500 | +0.31% +0.2000 | 04/18/2024 16:48:22 | 60.830 143 | 65.350 143 | 592 | 37,332 | C | |
| 2.0100 | -5.63% -0.1200 | 04/10/2024 15:42:25 | 1.714 4,292 | 1.722 4,292 | 16,584 | 33,849 | C | |
| 0.6349 | +4.10% +0.0250 | 04/18/2024 17:12:09 | 0.615 16,263 | 0.626 13,422 | 54,892 | 33,596 | C | |
| 24.0000 | +1.27% +0.3000 | 04/18/2024 17:32:13 | 22.650 384 | 24.150 384 | 1,408 | 33,019 | C | |
| 0.9520 | -1.86% -0.0180 | 04/19/2024 11:38:02 | 0.952 6,860 | 0.967 9,160 | 30,564 | 29,338 | C | |
| 46.2000 | +2.21% +1.0000 | 04/18/2024 10:28:52 | 43.800 200 | 47.300 200 | 500 | 23,100 | C | |
| 33.7500 | -1.73% -0.5950 | 04/18/2024 17:32:13 | 33.235 301 | 33.540 299 | 662 | 22,160 | C | |
| 2.2210 | -4.10% -0.0950 | 04/19/2024 09:08:02 | 2.203 3,928 | 2.224 4,912 | 9,824 | 21,819 | C | |
| 37.0200 | -1.80% -0.6800 | 04/19/2024 10:32:28 | 36.860 185 | 37.020 185 | 590 | 21,766 | C | |
| 25.6700 | -1.93% -0.5050 | 04/15/2024 13:25:06 | 24.415 364 | 24.530 364 | 830 | 21,306 | C | |
| 1,112.0000 | -1.59% -18.0000 | 04/18/2024 15:30:06 | 1,079.000 7 | 1,473.000 7 | 18 | 20,016 | C | |
| 16.1500 | +1.25% +0.2000 | 04/18/2024 13:18:18 | 15.200 558 | 16.450 558 | 1,220 | 19,953 | C | |
| 616.0000 | -2.13% -13.4000 | 04/18/2024 17:32:13 | 582.000 10 | 602.400 20 | 32 | 19,760 | C | |
| 185.5000 | -2.12% -4.0200 | 04/18/2024 17:32:13 | 179.460 62 | 181.620 62 | 106 | 19,703 | C | |
| 185.6000 | -0.05% -0.1000 | 04/18/2024 13:01:32 | 181.400 49 | 195.550 49 | 106 | 19,674 | C | |
| 138.4800 | -2.27% -3.2200 | 04/19/2024 10:15:06 | 137.820 66 | 138.480 66 | 142 | 19,650 | C | |
| 45.9350 | -2.15% -1.0100 | 04/18/2024 15:30:02 | 41.890 193 | 43.640 193 | 426 | 19,568 | C | |
| 17.9160 | +1.04% +0.1840 | 04/18/2024 17:32:13 | 17.568 321 | 17.904 321 | 1,098 | 19,544 | C | |
| 79.2800 | -1.49% -1.2000 | 04/18/2024 09:30:03 | 77.130 113 | 79.230 113 | 246 | 19,503 | C | |
| 32.7300 | +1.65% +0.5300 | 04/18/2024 15:30:06 | 31.340 282 | 33.710 282 | 594 | 19,442 | C | |
| 277.4000 | -0.57% -1.6000 | 04/18/2024 10:12:13 | 262.250 32 | 272.500 32 | 70 | 19,418 | C | |
| 46.9100 | -0.36% -0.1700 | 04/18/2024 13:30:05 | 47.680 205 | 47.940 205 | 410 | 19,233 | C | |
| 25.8050 | -1.66% -0.4350 | 04/19/2024 10:47:34 | 25.895 357 | 26.015 715 | 738 | 19,151 | C | |
| 24.9400 | +2.51% +0.6100 | 04/15/2024 17:32:12 | 24.035 375 | 24.165 375 | 750 | 18,968 | C | |
| 20.9100 | -0.19% -0.0400 | 04/19/2024 09:05:16 | 21.030 782 | 21.270 447 | 900 | 18,819 | C | |
| 37.0200 | -1.54% -0.5800 | 04/19/2024 09:07:34 | 36.970 249 | 37.085 249 | 504 | 18,658 | C | |
| 164.8000 | +1.23% +2.0000 | 04/18/2024 10:00:10 | 158.080 54 | 162.420 54 | 112 | 18,458 | C | |
| 13.7540 | +3.15% +0.4200 | 04/18/2024 17:32:13 | 12.820 681 | 14.094 681 | 1,362 | 18,207 | C | |
| 60.4600 | -0.43% -0.2600 | 04/18/2024 10:00:00 | 56.840 146 | 57.940 146 | 296 | 17,895 | C | |
| 54.7400 | -2.32% -1.3000 | 04/18/2024 17:32:13 | 53.030 189 | 54.170 185 | 312 | 17,519 | C | |
| 102.5400 | +1.08% +1.1000 | 04/18/2024 14:31:10 | 95.960 82 | 99.560 82 | 170 | 17,432 | C | |
| 6.6800 | -1.45% -0.0980 | 04/18/2024 15:30:03 | 6.568 1,523 | 6.702 1,493 | 2,576 | 17,208 | C | |
| 500.8000 | -2.30% -11.8000 | 04/19/2024 10:45:37 | 505.200 17 | 510.200 37 | 34 | 17,142 | C | |
| 195.6600 | -0.87% -1.7200 | 04/18/2024 17:32:13 | 190.920 25 | 197.760 50 | 84 | 16,785 | C | |
| 178.0000 | -0.70% -1.2600 | 04/18/2024 17:32:13 | 175.000 12 | 177.560 50 | 90 | 15,990 | C | |
| 158.3000 | +3.36% +5.1500 | 04/18/2024 17:32:13 | 126.900 58 | 160.500 58 | 104 | 15,870 | C | |
| 2.3620 | -2.72% -0.0660 | 04/18/2024 17:32:22 | 2.218 3,422 | 2.368 3,422 | 5,768 | 13,924 | C | |
| 378.2500 | -1.98% -7.6500 | 04/19/2024 10:53:20 | 377.850 106 | 378.850 24 | 34 | 12,844 | C | |
| 3.0060 | +4.34% +0.1250 | 04/18/2024 17:32:13 | 2.704 2,736 | 2.933 2,736 | 4,014 | 11,593 | C | |
| 8.4500 | +2.74% +0.2250 | 04/19/2024 09:48:11 | 8.255 526 | 8.315 526 | 1,372 | 11,549 | C | |
| 1.6930 | +2.61% +0.0430 | 04/18/2024 17:32:13 | 1.528 5,663 | 2.642 5,663 | 6,400 | 10,765 | C | |
| 173.0400 | -1.53% -2.6800 | 04/19/2024 09:05:16 | 172.620 53 | 173.120 110 | 60 | 10,382 | C | |
| 789.8000 | -1.61% -12.9000 | 04/19/2024 09:25:23 | 786.500 54 | 788.700 54 | 12 | 9,476 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover