NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
115.8000
0.00%
0.0000
04/19/2024
12:11:15
115.600
83
115.740
83
1,172135,595C
ALPHABET INC-CL A
146.5600
0.00%
0.0000
04/19/2024
10:00:00
145.360
279
145.920
279
718104,975C
META PLATFORMS INC-A
468.7000
+0.98%
+4.5500
04/19/2024
10:00:00
469.250
104
470.650
62
20495,593C
AIR LIQUIDE SA
186.8400
-0.02%
-0.0400
04/19/2024
11:59:48
187.400
52
187.440
52
41677,334C
QIAGEN NV
37.0400
-0.05%
-0.0200
04/19/2024
11:56:35
37.120
191
37.130
191
1,72863,729C
AMAZON.COM INC
167.0000
-2.30%
-3.9400
04/19/2024
11:44:56
167.220
300
167.580
300
33054,933C
KONTRON AG
18.7800
-0.90%
-0.1700
04/19/2024
10:48:27
18.700
622
18.850
622
2,12039,943C
COGNIZANT TECH SOLUTIONS-A
63.8500
+0.31%
+0.2000
04/18/2024
16:48:22
61.130
143
65.360
143
59237,332C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.730
4,292
1.740
4,292
16,58433,849C
NIKOLA CORP
0.6349
+4.10%
+0.0250
04/18/2024
17:12:09
0.607
13,422
0.617
16,221
54,89233,596C
JD.COM INC-ADR
24.0000
+1.27%
+0.3000
04/18/2024
17:32:13
23.250
110
24.150
384
1,40833,019C
AMS OSRAM AG
0.9600
-1.03%
-0.0100
04/19/2024
13:13:27
0.960
10,439
0.967
9,160
32,18630,902C
TESLA INC
137.9000
-2.68%
-3.8000
04/19/2024
12:58:51
136.920
66
137.480
66
18425,441C
TRIP.COM GROUP LTD
46.2000
+2.21%
+1.0000
04/18/2024
10:28:52
43.800
200
47.200
200
50023,100C
ALCOA CORP
33.7500
-1.73%
-0.5950
04/18/2024
17:32:13
33.245
301
33.535
299
66222,160C
SAIPEM SPA
2.2210
-4.10%
-0.0950
04/19/2024
09:08:02
2.207
8,840
2.229
4,912
9,82421,819C
SCHOTT PHARMA AG & CO. KGAA
37.0200
-1.80%
-0.6800
04/19/2024
10:32:28
37.080
185
37.300
185
59021,766C
SOCIETE GENERALE SA
25.6700
-1.93%
-0.5050
04/15/2024
13:25:06
24.435
779
24.560
779
83021,306C
PUMA SE
42.1800
-1.88%
-0.8100
04/19/2024
12:04:56
42.130
243
42.410
243
48620,499C
METTLER-TOLEDO INTERNATIONAL
1,112.0000
-1.59%
-18.0000
04/18/2024
15:30:06
1,030.500
7
1,310.000
7
1820,016C
INFOSYS LTD-SP ADR
16.1500
+1.25%
+0.2000
04/18/2024
13:18:18
15.100
558
16.350
558
1,22019,953C
KLA-TENCOR CORP
616.0000
-2.13%
-13.4000
04/18/2024
17:32:13
595.900
20
602.900
20
3219,760C
APPLIED MATERIALS INC
185.5000
-2.12%
-4.0200
04/18/2024
17:32:13
179.760
62
181.800
62
10619,703C
MARSH & MCLENNAN CO INC
185.6000
-0.05%
-0.1000
04/18/2024
13:01:32
181.550
49
194.950
49
10619,674C
LAS VEGAS SANDS CORP
45.9350
-2.15%
-1.0100
04/18/2024
15:30:02
42.395
193
43.640
193
42619,568C
MACYS INC
17.9160
+1.04%
+0.1840
04/18/2024
17:32:13
17.576
607
17.928
607
1,09819,544C
MICROCHIP TECHNOLOGY INC
79.2800
-1.49%
-1.2000
04/18/2024
09:30:03
77.700
113
79.700
113
24619,503C
CSX CORP
32.7300
+1.65%
+0.5300
04/18/2024
15:30:06
31.780
282
33.625
282
59419,442C
CADENCE DESIGN SYS INC
277.4000
-0.57%
-1.6000
04/18/2024
10:12:13
263.550
32
271.600
32
7019,418C
RANDSTAD NV
46.9100
-0.36%
-0.1700
04/18/2024
13:30:05
47.710
205
47.980
205
41019,233C
BAYER AG
25.8050
-1.66%
-0.4350
04/19/2024
10:47:34
25.770
715
25.890
357
73819,151C
STELLANTIS N.V.
24.9400
+2.51%
+0.6100
04/15/2024
17:32:12
24.065
375
24.195
375
75018,968C
DT.TELEKOM AG
20.9100
-0.19%
-0.0400
04/19/2024
09:05:16
21.070
447
21.310
782
90018,819C
STMICROELECTRONICS NV
37.0200
-1.54%
-0.5800
04/19/2024
09:07:34
36.970
249
37.090
249
50418,658C
ZSCALER INC
164.8000
+1.23%
+2.0000
04/18/2024
10:00:10
159.080
54
163.380
54
11218,458C
KEYCORP
13.7540
+3.15%
+0.4200
04/18/2024
17:32:13
13.234
681
13.662
681
1,36218,207C
ON SEMICONDUCTOR
60.4600
-0.43%
-0.2600
04/18/2024
10:00:00
56.970
146
57.970
146
29617,895C
SOLAREDGE TECHNOLOGIES INC
54.7400
-2.32%
-1.3000
04/18/2024
17:32:13
53.190
189
54.180
101
31217,519C
PROLOGIS INC
102.5400
+1.08%
+1.1000
04/18/2024
14:31:10
96.420
82
100.980
82
17017,432C
IROBOT CORP
6.6800
-1.45%
-0.0980
04/18/2024
15:30:03
6.664
1,501
6.796
1,472
2,57617,208C
RHEINMETALL AG
500.8000
-2.30%
-11.8000
04/19/2024
10:45:37
500.400
17
512.400
17
3417,142C
AUTODESK INC
195.6600
-0.87%
-1.7200
04/18/2024
17:32:13
193.560
50
197.280
50
8416,785C
ANALOG DEVICES INC
178.0000
-0.70%
-1.2600
04/18/2024
17:32:13
175.000
12
177.700
50
9015,990C
ALLSTATE CORP
158.3000
+3.36%
+5.1500
04/18/2024
17:32:13
150.100
58
161.500
58
10415,870C
AUTO1 GROUP SE
4.5420
-4.34%
-0.2060
04/19/2024
11:54:58
4.506
1,624
4.526
1,624
3,24814,752C
SCOUT24 SE
65.9000
-2.87%
-1.9500
04/19/2024
13:07:12
66.000
282
67.250
137
22214,630C
CUREVAC NV
2.3620
-2.72%
-0.0660
04/18/2024
17:32:22
2.220
3,422
2.370
3,422
5,76813,924C
MICROSOFT CORP
378.2500
-1.98%
-7.6500
04/19/2024
10:53:20
378.050
24
379.600
24
3412,844C
PELOTON INTERACTIVE INC-A
3.0060
+4.34%
+0.1250
04/18/2024
17:32:13
2.779
2,736
2.889
2,736
4,01411,593C
VARTA AG
8.4500
+2.74%
+0.2250
04/19/2024
09:48:11
7.985
526
8.070
526
1,37211,549C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas