NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
META PLATFORMS INC-A
404.2500
-12.26%
-56.5000
04/25/2024
17:11:09
403.100
84
404.750
84
970383,575C
AMS OSRAM AG
1.0630
-1.57%
-0.0170
04/25/2024
17:08:57
1.059
28,740
1.069
18,740
309,432328,921C
QIAGEN NV
38.0000
-1.71%
-0.6600
04/25/2024
17:13:37
37.710
964
38.010
502
5,470209,026C
NEWMONT MINING CORP
37.9350
+6.59%
+2.3450
04/25/2024
16:06:37
39.200
573
39.280
311
5,314198,461C
STMICROELECTRONICS NV
39.3800
-0.40%
-0.1600
04/25/2024
15:32:17
39.665
488
39.805
488
4,966197,117C
AIR LIQUIDE SA
180.6000
-3.14%
-5.8600
04/25/2024
16:04:07
182.560
52
182.600
52
960175,023C
SANOFI SA
91.2200
+2.23%
+1.9900
04/25/2024
15:31:00
91.760
109
91.900
109
1,914174,097C
NOVO-NORDISK AS
116.1200
-1.43%
-1.6800
04/25/2024
17:07:17
116.140
83
116.360
83
1,484171,489C
COINBASE GLOBAL INC
206.9500
-4.30%
-9.3000
04/25/2024
16:32:21
205.000
42
205.950
42
840171,373C
TESLA INC
153.0600
+1.32%
+2.0000
04/25/2024
15:43:27
154.980
366
155.500
60
1,122169,283C
DEUTSCHE BANK AG
16.0000
+4.56%
+0.6980
04/25/2024
13:38:55
16.660
685
16.714
685
9,386146,228C
ALFEN N.V.
33.2500
-6.07%
-2.1500
04/25/2024
17:02:22
33.400
202
33.430
202
3,644122,833C
AMAZON.COM INC
155.6000
-6.21%
-10.3000
04/25/2024
15:30:05
159.920
56
160.180
56
730116,378C
ALPHABET INC-CL A
144.3200
-2.38%
-3.5200
04/25/2024
16:58:11
144.840
252
145.060
63
776110,725C
MICROSOFT CORP
365.2500
-4.35%
-16.6000
04/25/2024
15:48:25
365.900
81
366.550
122
296108,686C
WASTE MANAGEMENT INC
196.4800
+0.57%
+1.1200
04/25/2024
15:58:20
194.840
51
195.360
51
522103,164C
CINTAS CORP
616.4000
-0.64%
-4.0000
04/25/2024
15:25:21
615.400
16
618.800
16
16098,637C
MODERNA INC
97.0600
-3.40%
-3.4200
04/25/2024
17:05:05
97.410
97
98.100
124
99498,325C
NORTHROP GRUMMAN CORP
447.2000
+0.90%
+4.0000
04/25/2024
17:08:41
443.100
28
447.900
28
21093,308C
NVIDIA CORP
751.0000
-2.25%
-17.3000
04/25/2024
15:42:23
762.400
54
764.000
54
12492,122C
COEUR MINING INC
4.4370
+4.11%
+0.1750
04/25/2024
16:43:15
4.407
3,072
4.429
3,072
19,84685,903C
MCDONALDS CORP
258.7500
+1.03%
+2.6500
04/25/2024
15:19:57
257.600
39
257.850
39
33085,312C
ALPHABET INC-CL C
144.4200
-3.39%
-5.0600
04/25/2024
15:37:24
146.380
317
146.640
320
57682,967C
ON SEMICONDUCTOR
61.1700
+0.92%
+0.5600
04/25/2024
15:17:06
61.520
155
61.650
146
1,15670,848C
GOLDMAN SACHS GROUP INC
395.0500
+0.25%
+1.0000
04/25/2024
14:30:44
388.000
92
389.400
92
15862,341C
SNAP INC
9.9220
-4.26%
-0.4420
04/25/2024
15:38:01
10.318
3,604
10.378
3,604
6,21061,061C
PING AN INSURANCE GROUP CO-H
4.2500
+4.41%
+0.1795
04/25/2024
11:47:53
4.162
2,559
4.224
2,559
13,96259,946C
CARRIER GLOBAL CORP
53.1900
+3.91%
+2.0000
04/25/2024
14:03:48
54.910
189
55.050
189
1,09656,630C
KONTRON AG
19.0600
-0.99%
-0.1900
04/25/2024
16:58:36
18.950
140
19.070
622
2,90455,697C
KEYSIGHT TECHNOLOGIES IN
136.2400
-0.28%
-0.3800
04/25/2024
16:31:34
135.840
71
136.160
71
40655,002C
AUTODESK INC
199.6200
-0.81%
-1.6300
04/25/2024
14:38:12
200.050
42
201.350
42
25250,235C
BEYOND MEAT INC
5.6380
-2.56%
-0.1480
04/24/2024
17:32:12
5.648
1,298
5.654
1,298
7,78844,495C
PROCTER & GAMBLE CO
151.3400
+0.41%
+0.6200
04/25/2024
14:33:51
151.380
315
151.720
144
28843,519C
SEAGATE TECHNOLOGY HOLDINGS
79.7900
+1.88%
+1.4700
04/25/2024
15:49:31
80.740
116
80.970
116
51240,825C
EBAY INC
47.5150
-0.72%
-0.3450
04/25/2024
15:27:40
47.615
780
47.710
300
85240,489C
COMCAST CORP-CLASS A
36.8450
-2.02%
-0.7600
04/25/2024
14:44:38
35.120
253
35.365
254
1,04239,393C
APPLIED MATERIALS INC
182.0200
-0.12%
-0.2200
04/25/2024
15:25:00
181.620
53
182.420
53
21238,660C
GENERAL MOTORS CO
41.7450
-0.67%
-0.2800
04/25/2024
14:40:56
42.230
888
42.350
888
89837,608C
BIOGEN INC
188.5000
-0.66%
-1.2500
04/25/2024
15:17:53
185.000
196
185.950
247
19837,330C
WW GRAINGER INC
879.8000
-1.65%
-14.8000
04/25/2024
15:37:21
876.000
11
883.000
11
4237,050C
UNION PACIFIC CORP
221.3500
+2.50%
+5.4000
04/25/2024
13:48:19
223.850
45
225.300
43
16436,074C
VALERO ENERGY CORP
155.1400
+0.04%
+0.0600
04/25/2024
15:28:18
154.460
65
156.100
60
22234,553C
TWILIO INC - A
55.8900
-0.66%
-0.3700
04/25/2024
10:06:48
54.980
178
55.590
168
61234,214C
NIKOLA CORP
0.5670
-3.29%
-0.0193
04/25/2024
17:01:35
0.500
4,000
0.603
19,592
58,89233,954C
JUVENTUS FOOTBALL CLUB SPA
2.0100
-5.63%
-0.1200
04/10/2024
15:42:25
1.704
4,292
1.712
4,292
16,58433,849C
WESTERN DIGITAL CORP
62.6400
-2.84%
-1.8300
04/25/2024
15:26:48
63.420
161
64.220
161
52232,862C
UBER TECHNOLOGIES INC
63.9200
-0.09%
-0.0600
04/25/2024
15:40:38
64.360
584
64.580
724
50231,945C
COMMERZBANK AG
14.2000
+2.34%
+0.3250
04/25/2024
14:06:30
14.025
790
14.150
790
2,24631,522C
CHARTER COMMUNICATIONS INC-A
246.3000
-0.04%
-0.1000
04/25/2024
14:45:01
239.550
38
241.600
38
11227,690C
SIEMENS ENERGY AG
17.6800
-0.42%
-0.0750
04/25/2024
10:19:03
17.705
609
17.740
609
1,50826,728C
Your search resulted in 779 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas