NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
240.6000
-0.93%
-2.2500
03/28/2024
14:30:06
246.300
400
247.450
400
868211,110C
39.4000
+0.20%
+0.0800
03/28/2024
15:25:44
39.470
244
39.480
244
4,040159,246C
838.9000
+0.50%
+4.2000
03/28/2024
15:40:55
840.900
54
842.600
54
154128,462C
515.0000
-0.66%
-3.4000
03/28/2024
15:30:05
515.800
17
526.600
17
232121,038C
3.3880
+4.05%
+0.1320
03/28/2024
14:31:19
3.370
6,840
3.408
6,840
19,53665,655C
1.0900
-2.42%
-0.0270
03/28/2024
15:42:59
1.084
4,345
1.101
12,132
59,06064,712C
367.9000
+4.86%
+17.0500
03/28/2024
14:52:31
365.850
26
367.100
26
17263,591C
36.7000
-1.24%
-0.4600
03/28/2024
15:07:58
36.620
286
37.880
286
1,68062,042C
14.6740
+0.47%
+0.0680
03/28/2024
10:31:00
14.566
632
14.616
1,446
4,02859,139C
2.0000
+2.01%
+0.0395
03/28/2024
09:06:09
2.051
5,512
2.077
5,512
29,40058,800C
14.9200
+4.56%
+0.6500
03/28/2024
13:57:02
14.655
362
14.740
362
3,83656,343C
20.8400
-5.10%
-1.1200
03/28/2024
15:39:17
20.540
1,232
20.940
952
2,43250,857C
40.6000
+2.01%
+0.8000
03/27/2024
17:32:35
39.400
302
39.800
302
1,26650,287C
166.3600
+0.93%
+1.5400
03/28/2024
14:32:07
169.040
200
169.360
312
30049,800C
260.8000
+0.73%
+1.9000
03/28/2024
14:30:01
261.300
70
263.000
116
18849,047C
100.9800
-1.44%
-1.4800
03/28/2024
14:33:59
100.420
500
101.200
500
46447,200C
104.7000
-3.23%
-3.5000
03/27/2024
16:10:13
105.450
109
105.800
109
43645,878C
139.5600
+0.42%
+0.5800
03/28/2024
14:25:00
139.100
348
139.480
348
32044,738C
8.8000
+4.14%
+0.3500
03/27/2024
17:32:31
9.150
1,471
9.200
1,471
5,12643,937C
4.4200
-4.35%
-0.2010
03/28/2024
11:30:43
4.365
1,196
4.374
1,196
9,56842,219C
456.6000
+0.27%
+1.2500
03/28/2024
14:27:40
453.500
124
454.700
124
9041,132C
31.5000
0.00%
0.0000
03/28/2024
11:45:54
31.120
581
31.640
293
1,20037,800C
140.6200
+0.39%
+0.5400
03/28/2024
14:25:00
140.020
272
140.680
130
25836,326C
43.0000
+2.47%
+1.0350
03/28/2024
14:33:08
42.925
440
43.190
440
84036,120C
0.9530
+21.25%
+0.1670
03/28/2024
15:26:51
0.967
10,342
0.986
13,258
37,65835,038C
134.5800
-1.36%
-1.8600
03/28/2024
14:30:29
137.020
69
138.020
13
25033,678C
167.8200
+1.52%
+2.5200
03/28/2024
15:30:00
167.300
104
167.580
300
18831,346C
65.1800
+1.59%
+1.0200
03/28/2024
14:32:22
64.820
357
65.940
202
46830,336C
3.5550
+7.73%
+0.2550
03/28/2024
11:36:25
3.539
2,500
3.592
2,500
8,45030,300C
7.4000
+3.08%
+0.2210
03/28/2024
10:00:32
7.245
1,299
7.379
1,299
4,00029,285C
389.4000
+0.30%
+1.1500
03/28/2024
14:27:40
389.750
46
390.550
46
7027,267C
3,388.0000
-0.38%
-13.0000
03/28/2024
14:31:39
3,383.000
4
3,409.000
4
827,104C
4.8400
+2.89%
+0.1360
03/28/2024
09:23:19
4.880
1,216
4.946
1,216
5,56826,730C
26.0000
+0.97%
+0.2500
03/28/2024
13:59:37
25.550
716
26.000
716
1,00426,102C
191.6200
+0.54%
+1.0200
03/28/2024
14:30:15
188.340
62
189.780
62
13626,060C
41.3550
+0.62%
+0.2550
03/28/2024
14:30:03
41.665
448
41.915
448
61825,557C
3.3820
+0.82%
+0.0275
03/28/2024
10:37:02
3.353
3,788
3.372
3,788
7,40025,027C
48.3850
+1.01%
+0.4850
03/28/2024
14:31:10
48.505
384
48.795
384
51224,688C
579.1000
-0.03%
-0.2000
03/27/2024
09:21:50
566.200
21
568.800
21
4224,322C
157.0600
+1.20%
+1.8600
03/28/2024
14:32:24
155.100
78
156.480
78
15223,873C
87.3800
+1.12%
+0.9700
03/28/2024
14:30:50
85.310
103
86.630
103
25822,544C
15.1960
+0.30%
+0.0460
03/28/2024
13:16:16
15.202
609
15.250
609
1,47622,429C
442.4000
+0.55%
+2.4000
03/28/2024
14:02:22
443.300
24
445.200
24
5022,122C
2.2000
+1.85%
+0.0400
03/28/2024
15:05:23
2.060
7,018
2.130
7,018
9,82421,613C
16.7800
+2.04%
+0.3350
03/28/2024
09:08:04
16.775
563
17.170
563
1,28621,574C
77.3400
+1.01%
+0.7700
03/28/2024
14:31:16
77.960
162
78.680
162
27821,501C
39.2700
+3.29%
+1.2500
03/28/2024
14:51:09
38.390
274
39.150
4
54021,206C
79.7200
+3.51%
+2.7000
03/27/2024
17:32:31
80.520
134
81.180
134
26821,102C
26.9400
-0.77%
-0.2100
03/27/2024
16:23:15
27.690
727
27.940
388
77620,905C
40.6600
+2.16%
+0.8600
03/28/2024
14:31:37
40.900
462
41.195
462
51420,875C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover