Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
---|---|---|---|---|---|---|---|---|
240.6000 | -0.93% -2.2500 | 03/28/2024 14:30:06 | 246.300 400 | 247.450 400 | 868 | 211,110 | C | |
39.4000 | +0.20% +0.0800 | 03/28/2024 15:25:44 | 39.470 244 | 39.480 244 | 4,040 | 159,246 | C | |
838.9000 | +0.50% +4.2000 | 03/28/2024 15:40:55 | 840.900 54 | 842.600 54 | 154 | 128,462 | C | |
515.0000 | -0.66% -3.4000 | 03/28/2024 15:30:05 | 515.800 17 | 526.600 17 | 232 | 121,038 | C | |
3.3880 | +4.05% +0.1320 | 03/28/2024 14:31:19 | 3.370 6,840 | 3.408 6,840 | 19,536 | 65,655 | C | |
1.0900 | -2.42% -0.0270 | 03/28/2024 15:42:59 | 1.084 4,345 | 1.101 12,132 | 59,060 | 64,712 | C | |
367.9000 | +4.86% +17.0500 | 03/28/2024 14:52:31 | 365.850 26 | 367.100 26 | 172 | 63,591 | C | |
36.7000 | -1.24% -0.4600 | 03/28/2024 15:07:58 | 36.620 286 | 37.880 286 | 1,680 | 62,042 | C | |
14.6740 | +0.47% +0.0680 | 03/28/2024 10:31:00 | 14.566 632 | 14.616 1,446 | 4,028 | 59,139 | C | |
2.0000 | +2.01% +0.0395 | 03/28/2024 09:06:09 | 2.051 5,512 | 2.077 5,512 | 29,400 | 58,800 | C | |
14.9200 | +4.56% +0.6500 | 03/28/2024 13:57:02 | 14.655 362 | 14.740 362 | 3,836 | 56,343 | C | |
20.8400 | -5.10% -1.1200 | 03/28/2024 15:39:17 | 20.540 1,232 | 20.940 952 | 2,432 | 50,857 | C | |
40.6000 | +2.01% +0.8000 | 03/27/2024 17:32:35 | 39.400 302 | 39.800 302 | 1,266 | 50,287 | C | |
166.3600 | +0.93% +1.5400 | 03/28/2024 14:32:07 | 169.040 200 | 169.360 312 | 300 | 49,800 | C | |
260.8000 | +0.73% +1.9000 | 03/28/2024 14:30:01 | 261.300 70 | 263.000 116 | 188 | 49,047 | C | |
100.9800 | -1.44% -1.4800 | 03/28/2024 14:33:59 | 100.420 500 | 101.200 500 | 464 | 47,200 | C | |
104.7000 | -3.23% -3.5000 | 03/27/2024 16:10:13 | 105.450 109 | 105.800 109 | 436 | 45,878 | C | |
139.5600 | +0.42% +0.5800 | 03/28/2024 14:25:00 | 139.100 348 | 139.480 348 | 320 | 44,738 | C | |
8.8000 | +4.14% +0.3500 | 03/27/2024 17:32:31 | 9.150 1,471 | 9.200 1,471 | 5,126 | 43,937 | C | |
4.4200 | -4.35% -0.2010 | 03/28/2024 11:30:43 | 4.365 1,196 | 4.374 1,196 | 9,568 | 42,219 | C | |
456.6000 | +0.27% +1.2500 | 03/28/2024 14:27:40 | 453.500 124 | 454.700 124 | 90 | 41,132 | C | |
31.5000 | 0.00% 0.0000 | 03/28/2024 11:45:54 | 31.120 581 | 31.640 293 | 1,200 | 37,800 | C | |
140.6200 | +0.39% +0.5400 | 03/28/2024 14:25:00 | 140.020 272 | 140.680 130 | 258 | 36,326 | C | |
43.0000 | +2.47% +1.0350 | 03/28/2024 14:33:08 | 42.925 440 | 43.190 440 | 840 | 36,120 | C | |
0.9530 | +21.25% +0.1670 | 03/28/2024 15:26:51 | 0.967 10,342 | 0.986 13,258 | 37,658 | 35,038 | C | |
134.5800 | -1.36% -1.8600 | 03/28/2024 14:30:29 | 137.020 69 | 138.020 13 | 250 | 33,678 | C | |
167.8200 | +1.52% +2.5200 | 03/28/2024 15:30:00 | 167.300 104 | 167.580 300 | 188 | 31,346 | C | |
65.1800 | +1.59% +1.0200 | 03/28/2024 14:32:22 | 64.820 357 | 65.940 202 | 468 | 30,336 | C | |
3.5550 | +7.73% +0.2550 | 03/28/2024 11:36:25 | 3.539 2,500 | 3.592 2,500 | 8,450 | 30,300 | C | |
7.4000 | +3.08% +0.2210 | 03/28/2024 10:00:32 | 7.245 1,299 | 7.379 1,299 | 4,000 | 29,285 | C | |
389.4000 | +0.30% +1.1500 | 03/28/2024 14:27:40 | 389.750 46 | 390.550 46 | 70 | 27,267 | C | |
3,388.0000 | -0.38% -13.0000 | 03/28/2024 14:31:39 | 3,383.000 4 | 3,409.000 4 | 8 | 27,104 | C | |
4.8400 | +2.89% +0.1360 | 03/28/2024 09:23:19 | 4.880 1,216 | 4.946 1,216 | 5,568 | 26,730 | C | |
26.0000 | +0.97% +0.2500 | 03/28/2024 13:59:37 | 25.550 716 | 26.000 716 | 1,004 | 26,102 | C | |
191.6200 | +0.54% +1.0200 | 03/28/2024 14:30:15 | 188.340 62 | 189.780 62 | 136 | 26,060 | C | |
41.3550 | +0.62% +0.2550 | 03/28/2024 14:30:03 | 41.665 448 | 41.915 448 | 618 | 25,557 | C | |
3.3820 | +0.82% +0.0275 | 03/28/2024 10:37:02 | 3.353 3,788 | 3.372 3,788 | 7,400 | 25,027 | C | |
48.3850 | +1.01% +0.4850 | 03/28/2024 14:31:10 | 48.505 384 | 48.795 384 | 512 | 24,688 | C | |
579.1000 | -0.03% -0.2000 | 03/27/2024 09:21:50 | 566.200 21 | 568.800 21 | 42 | 24,322 | C | |
157.0600 | +1.20% +1.8600 | 03/28/2024 14:32:24 | 155.100 78 | 156.480 78 | 152 | 23,873 | C | |
87.3800 | +1.12% +0.9700 | 03/28/2024 14:30:50 | 85.310 103 | 86.630 103 | 258 | 22,544 | C | |
15.1960 | +0.30% +0.0460 | 03/28/2024 13:16:16 | 15.202 609 | 15.250 609 | 1,476 | 22,429 | C | |
442.4000 | +0.55% +2.4000 | 03/28/2024 14:02:22 | 443.300 24 | 445.200 24 | 50 | 22,122 | C | |
2.2000 | +1.85% +0.0400 | 03/28/2024 15:05:23 | 2.060 7,018 | 2.130 7,018 | 9,824 | 21,613 | C | |
16.7800 | +2.04% +0.3350 | 03/28/2024 09:08:04 | 16.775 563 | 17.170 563 | 1,286 | 21,574 | C | |
77.3400 | +1.01% +0.7700 | 03/28/2024 14:31:16 | 77.960 162 | 78.680 162 | 278 | 21,501 | C | |
39.2700 | +3.29% +1.2500 | 03/28/2024 14:51:09 | 38.390 274 | 39.150 4 | 540 | 21,206 | C | |
79.7200 | +3.51% +2.7000 | 03/27/2024 17:32:31 | 80.520 134 | 81.180 134 | 268 | 21,102 | C | |
26.9400 | -0.77% -0.2100 | 03/27/2024 16:23:15 | 27.690 727 | 27.940 388 | 776 | 20,905 | C | |
40.6600 | +2.16% +0.8600 | 03/28/2024 14:31:37 | 40.900 462 | 41.195 462 | 514 | 20,875 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover